Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44742238.450009.54113716.89.54113716.81192000ALUMINIUM44771239.250009.98119360.89.98119360.81196000ALUMINIUM44803240.05500010.21122545.52510.21122545.5251200250ALUMINIUM44834240.9500010.19122738.5510.19122738.551204500ALUMINIUM44865241.75500010120875101208751208750COPPER44742796.9525009.25184294.68759.25184294.68751992375COPPER44771797.9525009.25184525.93759.25184525.93751994875COPPER44803799.0525009.25184780.31259.25184780.31251997625COPPER44834800.125009.25185023.1259.25185023.1252000250COPPER44865801.1525009.25185265.93759.25185265.93752002875COTTON44742457802517.25197426.2517.25197426.251144500COTTON44771448902517.25193588.12517.25193588.1251122250COTTON44803444602517.25191733.7517.25191733.751111500COTTON44865396002517.2517077517.25170775990000COTTON44895371002517.25159993.7517.25159993.75927500COTTON44925370002517.25159562.517.25159562.5925000CRUDEOIL44729952410021.2520238521.25202385952400CRUDEOIL44761935110021.25198708.7521.25198708.75935100CRUDEOIL44792904610021.25192227.521.25192227.5904600CRUDEOIL44823901510021.25191568.7521.25191568.75901500CRUDEOIL44853885310021.25188126.2521.25188126.25885300CRUDEOIL44883869110021.25184683.7521.25184683.75869100GOLD44778510511009.25472221.759.25472221.755105100GOLD44839513111009.25474626.759.25474626.755131100GOLD44900515711009.25477031.759.25477031.755157100GOLD44960518261009.25479390.59.25479390.55182600GOLD45021520861009.25481795.59.25481795.55208600GOLDGUINEA447424082719.253776.49759.253776.497540827GOLDGUINEA447714098919.253791.48259.253791.482540989GOLDGUINEA448034116719.253807.94759.253807.947541167GOLDGUINEA448344134019.253823.959.253823.9541340GOLDM4474751036109.2547208.39.2547208.3510360GOLDM4477851096109.2547263.89.2547263.8510960GOLDM4480951153109.2547316.5259.2547316.525511530GOLDPETAL44742509319.25471.10259.25471.10255093GOLDPETAL44771510419.25472.129.25472.125104GOLDPETAL44803512219.25473.7859.25473.7855122GOLDPETAL44834512719.25474.24759.25474.24755127KAPAS4489517002009.25314509.2531450340000KAPAS4498517102009.25316359.2531635342000KAPAS450441714.52009.3432026.869.3432026.86342900LEAD44742185.150009.2585608.759.2585608.75925500LEAD44771184.5550009.2585354.3759.2585354.375922750LEAD44803183.950009.2585053.759.2585053.75919500LEAD44834183.3550009.2584799.3759.2584799.375916750LEAD44865182.7550009.2584521.8759.2584521.875913750MENTHAOIL447421034.236013.2549331.3413.2549331.34372312MENTHAOIL447711051.736013.2550166.0913.2550166.09378612MENTHAOIL448031058.736013.2550499.9913.2550499.99381132MENTHAOIL44834107536013.2551277.513.2551277.5387000MENTHAOIL44865108836013.2551897.613.2551897.6391680MENTHAOIL44895110136013.2552517.713.2552517.7396360NATURALGAS44739684.4125027.95239112.2527.95239112.25855500NATURALGAS44768691.4125026.11225655.67526.11225655.675864250NATURALGAS44799679.1125028.47241674.712528.47241674.7125848875NICKEL447422360150024.4786623824.478662383540000NICKEL447712360150034.29121386634.2912138663540000NICKEL448032360150040.97145033840.9714503383540000NICKEL448342360150047.21167123447.2116712343540000NICKEL448652360150047.21167123447.2116712343540000RUBBER44742177301011.2519946.2511.2519946.25177300RUBBER44771175501011.2519743.7511.2519743.75175500RUBBER44803176501011.2519856.2511.2519856.25176500RUBBER44834177501011.2519968.7511.2519968.75177500RUBBER44865178001011.252002511.2520025178000SILVER44747620263011.25209337.7511.25209337.751860780SILVER44809627353011.25211730.62511.25211730.6251882050SILVER44900637753011.25215240.62511.25215240.6251913250SILVER44988647813011.25218635.87511.25218635.8751943430SILVER45051655023011.25221069.2511.25221069.251965060SILVERM4474262306511.2535047.12511.2535047.125311530SILVERM4480463070511.2535476.87511.2535476.875315350SILVERM4489564198511.2536111.37511.2536111.375320990SILVERM4498565300511.2536731.2511.2536731.25326500SILVERM4504466027511.2537140.187511.2537140.1875330135SILVERMIC4474262305111.257009.312511.257009.312562305SILVERMIC4480463074111.257095.82511.257095.82563074SILVERMIC4489564088111.257209.911.257209.964088SILVERMIC4498565056111.257318.811.257318.865056ZINC44742330.05500012.22201660.5512.22201660.551650250ZINC44771328.5500012.85211061.2512.85211061.251642500ZINC44803326.75500013.83225947.62513.83225947.6251633750ZINC44834325.1500014.58236997.914.58236997.91625500ZINC44865323.45500014.6236118.514.6236118.51617250MCXBULLDEX447361451550643545643545725750MCXBULLDEX447691455850643674643674727900MCXBULLDEX447981465050643950643950732500MCXENRGDEX447501142412511.2516065011.251606501428000MCXENRGDEX447811129612511.2515885011.251588501412000MCXENRGDEX448121134312511.25159510.937511.25159510.93751417875MCXMETLDEX447331139050634170634170569500MCXMETLDEX447621994550659835659835997250MCXMETLDEX4479220023506600696600691001150MCXMETLDEX447921994450659832659832997200 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download