Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44742215.35500010.48112843.410.48112843.41076750ALUMINIUM44771215.3500010.62114324.310.62114324.31076500ALUMINIUM44803215.2500010.72115347.210.72115347.21076000ALUMINIUM44834215.15500010.78115965.8510.78115965.851075750ALUMINIUM44865215.1500010.81116261.5510.81116261.551075500COPPER44742741.1525009.25171390.93759.25171390.93751852875COPPER44771741.5525009.25171483.43759.25171483.43751853875COPPER44803741.9525009.25171575.93759.25171575.93751854875COPPER44834742.425009.251716809.251716801856000COPPER44865742.825009.25171772.59.25171772.51857000COTTON44742472602517.25203808.7517.25203808.751181500COTTON44771463302517.25199798.12517.25199798.1251158250COTTON44803451002517.25194493.7517.25194493.751127500COTTON44865388002517.2516732517.25167325970000COTTON44895380002517.2516387517.25163875950000COTTON44925378002517.25163012.517.25163012.5945000CRUDEOIL44761855510031.25267343.7531.25267343.75855500CRUDEOIL44792837310031.25261656.2531.25261656.25837300CRUDEOIL44823824310031.25257593.7531.25257593.75824300CRUDEOIL44853811310031.25253531.2531.25253531.25811300CRUDEOIL44883798710031.25249593.7531.25249593.75798700CRUDEOIL44914786110031.25245656.2531.25245656.25786100GOLD44778508341009.25470214.59.25470214.55083400GOLD44839510791009.25472480.759.25472480.755107900GOLD44900513241009.254747479.254747475132400GOLD44960515641009.254769679.254769675156400GOLD45021518091009.25479233.259.25479233.255180900GOLD45082520541009.25481499.59.25481499.55205400GOLDGUINEA447424061519.253756.88759.253756.887540615GOLDGUINEA447714079919.253773.90759.253773.907540799GOLDGUINEA448034101419.253793.7959.253793.79541014GOLDGUINEA448344119819.253810.8159.253810.81541198GOLDM4474750824109.2547012.29.2547012.2508240GOLDM4477850874109.2547058.459.2547058.45508740GOLDM4480951015109.2547188.8759.2547188.875510150GOLDPETAL44742506519.25468.51259.25468.51255065GOLDPETAL44771508419.25470.279.25470.275084GOLDPETAL44803510719.25472.39759.25472.39755107GOLDPETAL44834512919.25474.43259.25474.43255129KAPAS4489517002009.25314509.2531450340000KAPAS4498517102009.25316359.2531635342000KAPAS4504417052009.2531542.59.2531542.5341000LEAD44742183.4550009.2584845.6259.2584845.625917250LEAD44771180.950009.2583666.259.2583666.25904500LEAD44803178.0550009.2582348.1259.2582348.125890250LEAD44834175.3550009.2581099.3759.2581099.375876750LEAD44865172.650009.2579827.59.2579827.5863000MENTHAOIL447421038.136013.2549517.3713.2549517.37373716MENTHAOIL447711059.236013.2550523.8413.2550523.84381312MENTHAOIL448031077.636013.2551401.5213.2551401.52387936MENTHAOIL44834108536013.2551754.513.2551754.5390600MENTHAOIL44865109736013.2552326.913.2552326.9394920MENTHAOIL44895110936013.2552899.313.2552899.3399240NATURALGAS44739543.1125040.51275012.262540.51275012.2625678875NATURALGAS44768542.6125034.46233724.9534.46233724.95678250NATURALGAS44799558.8125036.3253555.536.3253555.5698500NICKEL447422153.3150020.35657294.82520.35657294.8253229950NICKEL447712153.3150027.47887267.26527.47887267.2653229950NICKEL448032153.3150032.351044888.82532.351044888.8253229950NICKEL448342153.3150036.921192497.5436.921192497.543229950NICKEL448652153.3150036.921192497.5436.921192497.543229950RUBBER44742177301011.2519946.2511.2519946.25177300RUBBER44771175501011.2519743.7511.2519743.75175500RUBBER44803176501011.2519856.2511.2519856.25176500RUBBER44834177501011.2519968.7511.2519968.75177500RUBBER44865178001011.252002511.2520025178000SILVER44747609373011.25205662.37511.25205662.3751828110SILVER44809617083011.25208264.511.25208264.51851240SILVER44900628393011.25212081.62511.25212081.6251885170SILVER44988639333011.25215773.87511.25215773.8751917990SILVER45051647173011.25218419.87511.25218419.8751941510SILVERM4474261258511.2534457.62511.2534457.625306290SILVERM4480462050511.2534903.12511.2534903.125310250SILVERM4489563057511.2535469.562511.2535469.5625315285SILVERM4498564362511.2536203.62511.2536203.625321810SILVERM4504465115511.2536627.187511.2536627.1875325575SILVERMIC4474261287111.256894.787511.256894.787561287SILVERMIC4480462089111.256985.012511.256985.012562089SILVERMIC4489563086111.257097.17511.257097.17563086SILVERMIC4498564385111.257243.312511.257243.312564385ZINC44742311.35500011.54179648.9511.54179648.951556750ZINC44771308.85500011.93184229.02511.93184229.0251544250ZINC44803306.05500012.57192352.42512.57192352.4251530250ZINC44834303.4500013.06198120.213.06198120.21517000ZINC44865300.7500013.11197108.8513.11197108.851503500MCXBULLDEX447361440050643200643200720000MCXBULLDEX447691442250643266643266721100MCXBULLDEX447981452050643560643560726000MCXBULLDEX44827961450628842628842480700MCXENRGDEX44750965512511.25135773.437511.25135773.43751206875MCXENRGDEX44781969612511.2513635011.251363501212000MCXENRGDEX448121844412511.25259368.7511.25259368.752305500MCXMETLDEX447331851750655551655551925850MCXMETLDEX447621859350655779655779929650MCXMETLDEX447921867750656031656031933850 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download