Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINI30APR2020132.7510009.2512279.3759.2512279.375132750ALUMINIUM29MAY2020133.5510009.2512353.3759.2512353.375133550ALUMINIUM30JUN2020134.450009.25621609.2562160672000ALUMINIUM31JUL2020135.2550009.2562553.1259.2562553.125676250ALUMINIUM31AUG2020136.150009.2562946.259.2562946.25680500CARDAMOM15APR20202048.410075.78155227.75275.78155227.752204840CARDAMOM15MAY20201773.310019.3434295.62219.3434295.622177330CARDAMOM15JUN20201611.110021.7435025.31421.7435025.314161110CARDAMOM15JUL2020180010022.133983422.1339834180000CARDAMOM14AUG2020180010022.133983422.1339834180000CASTORSEED20APR2020395010019.2576037.519.2576037.5395000CASTORSEED20MAY2020391010019.2575267.519.2575267.5391000CASTORSEED19JUN2020390010019.257507519.2575075390000CASTORSEED20JUL2020390010019.257507519.2575075390000CASTORSEED20AUG2020390010019.257507519.2575075390000COPPER30APR2020388.8525009.7394587.76259.7394587.7625972125COPPER29MAY2020391.725009.895966.59.895966.5979250COPPER30JUN2020394.825009.8967269.896726987000COPPER31JUL2020397.85250010.62105629.17510.62105629.175994625COPPER31AUG2020400.9250010.65106739.62510.65106739.6251002250COTTON30APR202016670259.2538549.3759.2538549.375416750COTTON29MAY202016890259.2539058.1259.2539058.125422250COTTON30JUN202017100259.2539543.759.2539543.75427500COTTON31JUL202016600259.2538387.59.2538387.5415000COTTON31AUG202016650259.2538503.1259.2538503.125416250CPO30APR2020660.5100012.7384081.6512.7384081.65660500CPO29MAY2020649.1100012.0678281.4612.0678281.46649100CPO30JUN2020640.4100011.674286.411.674286.4640400CPO31JUL2020630100010.46552010.465520630000CPO31AUG2020628100010.96845210.968452628000CRUDEOIL20APR2020189410052.1498753.1652.1498753.16189400CRUDEOIL18MAY2020227310039.9790851.8139.9790851.81227300CRUDEOIL19JUN2020249310031.177532.331.177532.3249300CRUDEOIL20JUL2020312510037.54117312.537.54117312.5312500CRUDEOIL19AUG2020353110038.86137214.6638.86137214.66353100CRUDEOIL21SEP2020397810044.65177617.744.65177617.7397800GOLD05JUN20204494110011.73527157.9311.73527157.934494100GOLD05AUG20204512810012.4559587.212.4559587.24512800GOLD05OCT20204531510013.3602689.513.3602689.54531500GOLD04DEC20204549810014.74670640.5214.74670640.524549800GOLD05FEB20214569210016.49753461.0816.49753461.084569200GOLDGUINEA30APR202036400110.333760.1210.333760.1236400GOLDGUINEA29MAY202036341110.433790.366310.433790.366336341GOLDGUINEA30JUN202036275111.214066.427511.214066.427536275GOLDGUINEA31JUL202036212111.184048.501611.184048.501636212GOLDM05MAY2020449441011.5151730.54411.5151730.544449440GOLDM05JUN2020449281011.853015.0411.853015.04449280GOLDM03JUL2020449831011.5451910.38211.5451910.382449830GOLDPETAL30APR20204529111.03499.548711.03499.54874529GOLDPETAL29MAY20204508111.08499.486411.08499.48644508GOLDPETAL30JUN20204534112.64573.097612.64573.09764534GOLDPETAL31JUL20204462112.4553.28812.4553.2884462KAPAS30APR20209672009.2517889.59.2517889.5193400KAPAS30NOV202010502009.25194259.2519425210000KAPAS26FEB202110602009.25196109.2519610212000KAPAS30APR202110002009.25185009.2518500200000LEAD29MAY2020134.4100011.251512011.2515120134400LEAD30JUN2020138500011.257762511.2577625690000LEAD31JUL2020133.7500011.2575206.2511.2575206.25668500LEAD31AUG2020133.4500011.2575037.511.2575037.5667000LEADMINI30APR2020134.7100011.2515153.7511.2515153.75134700MENTHAOIL30APR20201177.336015.2264506.621615.2264506.6216423828MENTHAOIL29MAY20201108.636014.7558866.6614.7558866.66399096NATURALGAS27APR2020144.2125025.0645170.6525.0645170.65180250NATURALGAS26MAY2020151.7125021.7741281.362521.7741281.3625189625NATURALGAS25JUN2020160.9125018.6537509.812518.6537509.8125201125NICKEL30APR202088615009.56127052.49.56127052.41329000NICKEL29MAY2020877.315009.98131331.819.98131331.811315950NICKEL30JUN2020867.715009.89128723.2959.89128723.2951301550NICKEL31JUL2020858.4150010.46134682.9610.46134682.961287600NICKEL31AUG2020849.1150010.82137808.9310.82137808.931273650SILVER05MAY2020431393019.95258186.91519.95258186.9151294170SILVER03JUL2020433473019.43252669.66319.43252669.6631300410SILVER04SEP2020435693018.91247166.93718.91247166.9371307070SILVER04DEC2020438893018.37241872.27918.37241872.2791316670SILVER05MAR2021442103018.77248946.5118.77248946.511326300SILVERM30APR202043156519.9343004.95419.9343004.954215780SILVERM30JUN202043557518.5140312.003518.5140312.0035217785SILVERM31AUG202043964520.1244227.78420.1244227.784219820SILVERM30NOV202044562517.2438412.44417.2438412.444222810SILVERM26FEB202145141518.9142680.815518.9142680.8155225705SILVERMIC30APR202043598119.168353.376819.168353.376843598SILVERMIC30JUN202043667118.598117.695318.598117.695343667SILVERMIC31AUG202043813118.288009.016418.288009.016443813SILVERMIC30NOV202042738120.978962.158620.978962.158642738ZINC29MAY2020149.0510009.2513787.1259.2513787.125149050ZINC30JUN2020149.5500011.6186784.7511.6186784.75747500ZINC31JUL2020150500012.179127512.1791275750000ZINC31AUG2020150.5500012.4693761.512.4693761.5752500ZINCMINI30APR2020148.610009.2513745.59.2513745.5148600 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download