Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)Additional MarginALUMINIUM27NOV2020154.9550009.2571664.3759.2571664.375774750ALUMINIUM31DEC2020153.650009.25710409.2571040768000ALUMINIUM29JAN2021152.4500011.458724911.4587249762000ALUMINIUM26FEB2021151.3500013.53102354.4513.53102354.45756500ALUMINIUM31MAR2021150500013.5210140013.52101400750000CARDAMOM13NOV2020145010013.2519212.513.2519212.5145000CARDAMOM15DEC2020150010013.251987513.2519875150000CARDAMOM15JAN2021150010013.251987513.2519875150000CARDAMOM15FEB2021150010013.251987513.2519875150000CARDAMOM15MAR2021150010013.251987513.2519875150000CASTORSEED20NOV2020409010013.2554192.513.2554192.5409000CASTORSEED18DEC2020413010013.2554722.513.2554722.5413000CASTORSEED20JAN2021420010013.255565013.2555650420000CASTORSEED19FEB2021440010013.255830013.2558300440000CASTORSEED19MAR2021460010013.256095013.2560950460000COPPER27NOV2020527.9525009.25122088.43759.25122088.43751319875COPPER31DEC2020529.5525009.25122458.43759.25122458.43751323875COPPER29JAN2021530.9250011.62154226.4511.62154226.451327250COPPER26FEB2021532.2250014.26189729.314.26189729.31330500COPPER31MAR2021533.75250014.33191215.937514.33191215.93751334375COTTON27NOV202019770259.2545718.1259.2545718.125494250COTTON31DEC2020199602516.1880738.216.1880738.2499000COTTON29JAN2021197502515.6477222.515.6477222.5493750COTTON26FEB2021199502515.0875211.515.0875211.5498750COTTON31MAR2021201502510.3151936.62510.3151936.625503750COTTON30APR2021201002510.3151807.7510.3151807.75502500CPO27NOV2020871.6100011.259805511.2598055871600CPO31DEC2020868.4100011.259769511.2597695868400CPO29JAN2021862.1100011.2596986.2511.2596986.25862100CPO26FEB2021850100011.259562511.2595625850000CPO31MAR2021844100011.259495011.2594950844000CRUDEOIL19NOV20202871100136.08106931383=290688.75+J34136.08106931383=290688.75+J34287100100000CRUDEOIL18DEC20202913100118.41443529008=294941.25+J35118.41443529008=294941.25+J3529130050000CRUDEOIL19JAN20212959100118.14760054072=299598.75+J36118.14760054072=299598.75+J3629590050000CRUDEOIL19FEB20213004100117.89447403462=304155+J37117.89447403462=304155+J3730040050000CRUDEOIL19MAR20213044100117.67575558476=308205+J38117.67575558476=308205+J3830440050000CRUDEOIL19APR20213089100117.43646811266=312761.25+J39117.43646811266=312761.25+J3930890050000GOLD04DEC2020520551009.25481508.759.25481508.755205500GOLD05FEB2021521941009.25482794.59.25482794.55219400GOLD05APR2021523241009.254839979.254839975232400GOLD04JUN2021524561009.254852189.254852185245600GOLD05AUG2021525931009.25486485.259.25486485.255259300GOLD05OCT2021527271009.25487724.759.25487724.755272700GOLDGUINEA27NOV20204173219.253860.219.253860.2141732GOLDGUINEA31DEC20204180219.253866.6859.253866.68541802GOLDGUINEA29JAN20214177519.814098.12759.814098.127541775GOLDGUINEA26FEB20214191919.914154.17299.914154.172941919GOLDM04DEC202052088109.2548181.49.2548181.4520880GOLDM05JAN202152158109.2548246.159.2548246.15521580GOLDPETAL27NOV2020523419.25484.1459.25484.1455234GOLDPETAL31DEC2020525419.25485.9959.25485.9955254GOLDPETAL29JAN2021527319.25487.75259.25487.75255273GOLDPETAL26FEB2021526319.25486.82759.25486.82755263KAPAS30NOV20201018.52009.3419025.589.3419025.58203700KAPAS26FEB202110602009.25196109.2519610212000KAPAS30APR202111482009.25212389.2521238229600KAPAS30NOV202110502009.25194259.2519425210000LEAD27NOV2020150.15500011.2584459.37511.2584459.375750750LEAD31DEC2020149.25500011.2583953.12511.2583953.125746250LEAD29JAN2021148.45500012.9295898.712.9295898.7742250LEAD26FEB2021147.7500015.25112621.2515.25112621.25738500LEAD31MAR2021146.85500015.31112413.67515.31112413.675734250MCXBULLDEX25NOV202015998507.3258552.687.3258552.68799900MCXBULLDEX24DEC20201568050647040647040784000MCXBULLDEX27JAN20211613850648414648414806900MCXMETLDEX18NOV202012457506.1138056.1356.1138056.135622850MCXMETLDEX21DEC20201253250637596637596626600MCXMETLDEX19JAN20211256950637707637707628450MENTHAOIL27NOV2020955.1108013.25136674.8113.25136674.811031508MENTHAOIL31DEC2020962108013.25137662.213.25137662.21038960MENTHAOIL29JAN2021972108013.25139093.213.25139093.21049760MENTHAOIL26FEB2021982108013.25140524.213.25140524.21060560MENTHAOIL31MAR2021992108013.25141955.213.25141955.21071360MENTHAOIL30APR20211002108013.25143386.213.25143386.21082160NATURALGAS24NOV2020221.7125014.9341374.762514.9341374.7625277125NATURALGAS28DEC2020232.4125013.5639391.813.5639391.8290500NATURALGAS25JAN2021230.9125013.1838040.77513.1838040.775288625NICKEL27NOV20201161.3150011.25195969.37511.25195969.3751741950NICKEL31DEC20201163.9150011.25196408.12511.25196408.1251745850NICKEL29JAN20211166.1150011.25196779.37511.25196779.3751749150NICKEL26FEB20211168.2150012.19213605.3712.19213605.371752300NICKEL31MAR20211170.7150012.24214940.5212.24214940.521756050SILVER04DEC2020642533016.36315353.72416.36315353.7241927590SILVER05MAR2021659553016.11318760.51516.11318760.5151978650SILVER05MAY2021670953016.58333730.5316.58333730.532012850SILVER05JUL2021682363016.73342476.48416.73342476.4842047080SILVER03SEP2021693593016.88351233.97616.88351233.9762080770SILVERM30NOV202064222516.1951987.70916.1951987.709321110SILVERM26FEB202165867515.751705.59515.751705.595329335SILVERM30APR202167044516.9856920.35616.9856920.356335220SILVERM30JUN202168184515.5252910.78415.5252910.784340920SILVERM31AUG202169343515.4453532.79615.4453532.796346715SILVERM30NOV202171045515.3854633.60515.3854633.605355225SILVERMIC30NOV202064223116.2110410.548316.2110410.548364223SILVERMIC26FEB202165833115.7610375.280815.7610375.280865833SILVERMIC30APR202166639115.5510362.364515.5510362.364566639SILVERMIC30JUN202168101115.8710807.628715.8710807.628768101ZINC27NOV2020206.1500011.25115931.2511.25115931.251030500 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download