Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ADDITIONAL MARGINALUMINIUM43980128.65100049.2563360.12549.2563360.125128650ALUMINIUM44012130.9550009.2560564.3759.2560564.375654750ALUMINIUM4404313250009.25610509.2561050660000ALUMINIUM44074135.450009.2562622.59.2562622.5677000ALUMINIUM44104137.5550009.2563616.8759.2563616.875687750CARDAMOM43997160010016.182588816.1825888160000CARDAMOM440271549.510016.0124807.49516.0124807.495154950CARDAMOM44057155010015.3323761.515.3323761.5155000CARDAMOM44089160010014.322291214.3222912160000CARDAMOM44119155010014.322219614.3222196155000CASTORSEED44001368010013.254876013.2548760368000CASTORSEED44032371010013.2549157.513.2549157.5371000CASTORSEED44063374010013.254955513.2549555374000CASTORSEED44092377010013.2549952.513.2549952.5377000COPPER43980411.35250049.25506474.687549.25506474.68751028375COPPER44012415.5525009.2596095.93759.2596095.93751038875COPPER44043419.625009.2597032.59.2597032.51049000COPPER44074423.6525009.2597969.06259.2597969.06251059125COPPER44104427.625009.2598882.59.2598882.51069000COTTON43980157102544.57175048.67544.57175048.675392750COTTON44012158902510.4841631.810.4841631.8397250COTTON4404316090259.2537208.1259.2537208.125402250COTTON4407416290259.2537670.6259.2537670.625407250COTTON4413417400259.2540237.59.2540237.5435000COTTON4416217500259.2540468.759.2540468.75437500COTTON4419617590259.2540676.8759.2540676.875439750CPO43980646.9100011.4874264.1211.4874264.12646900CPO44012620.4100012.1575378.612.1575378.6620400CPO44043606.4100011.6470584.9611.6470584.96606400CPO44074605100012.287429412.2874294605000CPO44104602100012.5775671.412.5775671.4602000CRUDEOIL440012574100=F34/I34*100=260617.5+J34=H34/I34*100360617.5257400100000CRUDEOIL440322628100=F35/I35*100=260617.5+J35=H35/I35*100310617.526280050000CRUDEOIL440622680100=F36/I36*100=271350+J36=H36/I36*10032135026800050000CRUDEOIL440952737100=F37/I37*100=277121.25+J37=H37/I37*100327121.2527370050000CRUDEOIL441232786100=F38/I38*100=282082.5+J38=H38/I38*100332082.527860050000CRUDEOIL441542840100=F39/I39*100=287550+J39=H39/I39*10033755028400050000GOLD43987463221009.53441448.669.53441448.664632200GOLD44048465421009.61447268.629.61447268.624654200GOLD44109465911009.69451466.799.69451466.794659100GOLD441694697810010.03471189.3410.03471189.344697800GOLD442324720510010.44492820.210.44492820.24720500GOLD44291474181009.25438616.59.25438616.54741800GOLDGUINEA4398037965149.2518697.762549.2518697.762537965GOLDGUINEA440123770919.253488.08259.253488.082537709GOLDGUINEA440433771119.253488.26759.253488.267537711GOLDGUINEA4407437213110.433881.315910.433881.315937213GOLDM4398746393109.3643423.8489.3643423.848463930GOLDM4401546480109.25429949.2542994464800GOLDM4404846527109.2543037.4759.2543037.475465270GOLDPETAL439804739149.292335.853149.292335.85314739GOLDPETAL44012469919.25434.65759.25434.65754699GOLDPETAL44043470519.25435.21259.25435.21254705GOLDPETAL44074462119.79452.39599.79452.39594621KAPAS4416510502009.25194259.2519425210000KAPAS4425310602009.25196109.2519610212000KAPAS44316985.52009.2518231.759.2518231.75197100LEAD43980130.7100051.2566983.7551.2566983.75130700LEAD44012133500011.2574812.511.2574812.5665000LEAD44043135.2500011.257605011.2576050676000LEAD44074137.45500011.2577315.62511.2577315.625687250LEAD44104139.6500011.257852511.2578525698000MENTHAOIL439801137.736047.25193522.7747.25193522.77409572MENTHAOIL440121070.236013.2551048.5413.2551048.54385272MENTHAOIL44043107536013.2551277.513.2551277.5387000MENTHAOIL44074108536013.2551754.513.2551754.5390600MENTHAOIL44104109536013.2552231.513.2552231.5394200MENTHAOIL44134110536013.2552708.513.2552708.5397800NATURALGAS44007147.11250=F71/I71*100=45564.225+J7138.37619306594270564.22518387525000NATURALGAS44040153.51250=F72/I72*100=41272.3125+J7234.53931596091266272.312519187525000NICKEL43980928.9150051.25714091.87551.25714091.8751393350NICKEL44012935.5150011.25157865.62511.25157865.6251403250NICKEL44043934.3150011.25157663.12511.25157663.1251401450NICKEL44074948.2150011.39161999.9711.39161999.971422300NICKEL44104954.4150011.35162486.611.35162486.61431600SILVER44015478213012.96185928.04812.96185928.0481434630SILVER44078484493012.83186480.20112.83186480.2011453470SILVER44169493563012.56185973.40812.56185973.4081480680SILVER44260502633012.71191652.81912.71191652.8191507890SILVER44321508713012.74194428.96212.74194428.9621526130SILVERM4401248198512.5630268.34412.5630268.344240990SILVERM4407448639513.1231907.18413.1231907.184243195SILVERM4416549286512.7931518.39712.7931518.397246430SILVERM4425349912513.8434539.10413.8434539.104249560SILVERM4431650360513.8134773.5813.8134773.58251800SILVERMIC4401248284112.56035.512.56035.548284SILVERMIC4407448648112.275969.109612.275969.109648648SILVERMIC4416548968113.696703.719213.696703.719248968ZINC43980160.85100051.2582435.62551.2582435.625160850ZINC44012159.05500011.2589465.62511.2589465.625795250ZINC44043159.15500011.4491033.811.4491033.8795750ZINC44074155.55500016.21126073.27516.21126073.275777750ZINC44104153.85500019.4149234.519.4149234.5769250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download