Www.ventura1.com

.Expiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINI31JAN2020142.0510005.257457.6255.257457.625142050ALUMINI28FEB2020142.210005.257465.55.257465.5142200ALUMINI31MAR2020142.3510005.257473.3755.257473.375142350ALUMINI30APR2020142.510005.257481.255.257481.25142500ALUMINIUM29MAY2020142.8550008.6661854.058.6661854.05714250CARDAMOM14FEB20203841.210023.1688962.19223.1688962.192384120CARDAMOM13MAR20203722.610019.8473856.38419.8473856.384372260CARDAMOM15APR2020373510019.2972048.1519.2972048.15373500CARDAMOM15MAY20203862.510019.047354219.0473542386250CARDAMOM15JUN2020370010018.336782118.3367821370000CASTORSEED20FEB2020419010011.3647598.411.3647598.4419000CASTORSEED20MAR2020421010011.1847067.811.1847067.8421000COPPER31JAN2020452.5525005.2559397.18755.2559397.18751131375COPPER28FEB2020451.0525005.2559200.31255.2559200.31251127625COPPER31MAR2020449.325005.2558970.6255.2558970.6251123250COPPER30APR2020447.725005.2558760.6255.2558760.6251119250COPPER29MAY2020446.1525005.2558557.18755.2558557.18751115375COTTON31JAN202019600255.25257255.2525725490000COTTON28FEB202019860255.2526066.255.2526066.25496500COTTON31MAR202020140255.2526433.755.2526433.75503500COTTON30APR202020330255.7829376.855.7829376.85508250COTTON29MAY202020340255.2526696.255.2526696.25508500COTTON30JUN202019600255.25257255.2525725490000CPO31JAN2020787.310009.6175659.539.6175659.53787300CPO28FEB2020781.110009.775766.79.775766.7781100CPO31MAR202077410009.8376084.29.8376084.2774000CPO30APR2020766.910009.472088.69.472088.6766900CPO29MAY202077510008.3564712.58.3564712.5775000CRUDEOIL19FEB2020418610010.7144832.0610.7144832.06418600CRUDEOIL19MAR2020419310010.6844781.2410.6844781.24419300CRUDEOIL20APR2020417710010.744693.910.744693.9417700CRUDEOIL18MAY2020420710010.6444762.4810.6444762.48420700CRUDEOIL19JUN2020421510010.6845016.210.6845016.2421500CRUDEOIL20JUL2020422210010.8445766.4810.8445766.48422200GOLD05FEB2020399111007.25289354.757.25289354.753991100GOLD03APR2020400311007.25290224.757.25290224.754003100GOLD05JUN2020400791007.25290572.757.25290572.754007900GOLD05AUG2020402871007.25292080.757.25292080.754028700GOLD05OCT2020404131007.25292994.257.25292994.254041300GOLD04DEC2020405371007.25293893.257.25293893.254053700GOLDGUINEA31JAN20203177817.252303.9057.252303.90531778GOLDGUINEA28FEB20203183417.252307.9657.252307.96531834GOLDGUINEA31MAR20203190917.392358.07517.392358.075131909GOLDGUINEA30APR20203195817.252316.9557.252316.95531958GOLDM05FEB202039892107.2528921.77.2528921.7398920GOLDM05MAR202039933107.2528951.4257.2528951.425399330GOLDM03APR202040009107.2529006.5257.2529006.525400090GOLDPETAL31JAN2020396317.25287.31757.25287.31753963GOLDPETAL28FEB2020397917.25288.47757.25288.47753979GOLDPETAL31MAR2020398417.25288.847.25288.843984GOLDPETAL30APR2020401417.25291.0157.25291.0154014KAPAS28FEB202010702005.25112355.2511235214000KAPAS30APR20201105.52005.9413133.345.9413133.34221100KAPAS30NOV202010502005.25110255.2511025210000LEAD29MAY2020153.8550005.4541924.1255.4541924.125769250LEADMINI31JAN2020151.7510005.257966.8755.257966.875151750LEADMINI28FEB2020152.2510005.257993.1255.257993.125152250LEADMINI31MAR2020152.810005.2580225.258022152800LEADMINI30APR2020153.3510005.258050.8755.258050.875153350MENTHAOIL31JAN20201235.53607.7534470.457.7534470.45444780MENTHAOIL28FEB20201244.63607.7534724.347.7534724.34448056MENTHAOIL31MAR202012743607.7535544.67.7535544.6458640MENTHAOIL30APR202012863607.7535879.47.7535879.4462960MENTHAOIL29MAY202011993608.9638674.9448.9638674.944431640NATURALGAS28JAN2020134.5125016.642797616.6427976168125NATURALGAS25FEB2020134.8125014.2924078.6514.2924078.65168500NATURALGAS26MAR2020138.2125012.5321645.57512.5321645.575172750NICKEL31JAN20201015.515009.21140291.3259.21140291.3251523250NICKEL28FEB20201003.515008.77132010.4258.77132010.4251505250NICKEL31MAR2020100615007.69116042.17.69116042.11509000NICKEL30APR2020976.915007.73113271.5557.73113271.5551465350NICKEL29MAY2020964.515007.53108940.2757.53108940.2751446750SILVER05MAR202046143306.1184580.1196.1184580.1191384290SILVER05MAY202046684305.9282910.7845.9282910.7841400520SILVER03JUL202047207305.8682989.9065.8682989.9061416210SILVER04SEP202047766305.6681106.6685.6681106.6681432980SILVER04DEC202048573305.681602.645.681602.641457190SILVERM28FEB20204616756.0814034.7686.0814034.768230835SILVERM30APR20204669355.7813494.2775.7813494.277233465SILVERM30JUN20204718856.0214203.5886.0214203.588235940SILVERM31AUG20204773655.5713294.4765.5713294.476238680SILVERM30NOV20204850855.4813291.1925.4813291.192242540SILVERMIC28FEB20204616816.132830.09846.132830.098446168SILVERMIC30APR20204668715.782698.50865.782698.508646687SILVERMIC30JUN20204721116.563097.04166.563097.041647211SILVERMIC31AUG20204771616.022872.50326.022872.503247716ZINC29MAY2020186.450005.7253310.45.7253310.4932000ZINCMINI31JAN2020184.2510005.259673.1255.259673.125184250ZINCMINI28FEB2020185.4510005.259736.1255.259736.125185450ZINCMINI31MAR2020185.610005.2597445.259744185600ZINCMINI30APR2020188.110005.259875.255.259875.25188100 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download