Sky is the limit

[Pages:52]Scan date: 08-05-2021-04_25 | Week number: 18

*** Sky is the limit

Stocks with All Time Highs Weekly interval The Nasdaq Stock Market

Foto by Bill Jelen

_______________________________________________________________________________________________________________

*** COPYRIGHT ? 2021 SKY IS THE LIMIT | *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest & research before trade

Scan date: 08-05-2021-04_25 | Week number: 18

All tickers with ATH sorted by total traded: Close * Volume, in descending order:

CMCSA,TMUS,PFPT,MDLZ,CHTR,CZR,ORLY,CSX,FTNT,ACWI,INFO,VXUS,ROST,SIVB,ASO,EXPD,WLTW,FAST,TSCO,TROW,STLD,SCZ,ICLR,CROX ,PAYX,XRAY,RP,BLDR,IXUS,VTIP,HSIC,ODFL,BGFV,MIDD,LBRDK,STAA,NDAQ,POOL,SBNY,JBHT,ESGU,LKQ,NTRS,CINF,PRAH,GRMN,DVY,LAM R,WWD,LGIH

CMCSA.US,TMUS.US,PFPT.US,MDLZ.US,CHTR.US,CZR.US,ORLY.US,CSX.US,FTNT.US,ACWI.US,INFO.US,VXUS.US,ROST.US,SIVB.US,ASO.US,EXP D.US,WLTW.US,FAST.US,TSCO.US,TROW.US,STLD.US,SCZ.US,ICLR.US,CROX.US,PAYX.US,XRAY.US,RP.US,BLDR.US,IXUS.US,VTIP.US,HSIC.US, ODFL.US,BGFV.US,MIDD.US,LBRDK.US,STAA.US,NDAQ.US,POOL.US,SBNY.US,JBHT.US,ESGU.US,LKQ.US,NTRS.US,CINF.US,PRAH.US,GRMN.US, DVY.US,LAMR.US,WWD.US,LGIH.US

All tickers with ATH sorted alphabetically

ACWI,ASO,BGFV,BLDR,CHTR,CINF,CMCSA,CROX,CSX,CZR,DVY,ESGU,EXPD,FAST,FTNT,GRMN,HSIC,ICLR,INFO,IXUS,JBHT,LAMR,LBRDK,LGIH ,LKQ,MDLZ,MIDD,NDAQ,NTRS,ODFL,ORLY,PAYX,PFPT,POOL,PRAH,ROST,RP,SBNY,SCZ,SIVB,STAA,STLD,TMUS,TROW,TSCO,VTIP,VXUS,WLTW ,WWD,XRAY

Top 20 stocks with ATH sorted by total traded: Close * Volume, in descending order:

CMCSA TMUS PFPT MDLZ CHTR CZR ORLY CSX FTNT ACWI INFO VXUS ROST SIVB ASO EXPD WLTW FAST TSCO TROW

4684162666.17 4276312574.24 3418108280.1 2179621461.4 2160280566.4 2045703611.25 1437343340.4 1420028218.39 1211759375.58 1200914865.57 1093621117.75 1067004002.4 1061560883.52 1001228219.46 945751036.44 927826497.81 899789788.37 884531596.5 867159462.76 865880715.53

_______________________________________________________________________________________________________________

Page: 2 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

CMCSA | Comcast Corporation | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Communication Services | Industry: Entertainment | GicGroup: Media & Entertainment WebURL: | IPOdate: 1972-06-29 EBITDA: 30877999104 | Trailing PE: 23.0474 | Revenue TTM (Trailing 12 Months): 104160002048 | Market Capitalization Mln: 267893.0637 Previous All time high date: 2021-03-12 | Previous ath value (red line): 57.09 Previous close: 58.11 Total traded /vol*Close/ : 4684162666.17

News sentiment ** Negative

** Positive

** Neutral











Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, wireless, and security and automation services to residential and business customers under the Xfinity brand, as well as sells advertising. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

_______________________________________________________________________________________________________________

Page: 3 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

TMUS | T Mobile US Inc | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Communication Services | Industry: Telecom Services | GicGroup: Communication Services WebURL: | IPOdate: 2007-04-19 EBITDA: 26780000256 | Trailing PE: 57.6755 | Revenue TTM (Trailing 12 Months): 77042999296 | Market Capitalization Mln: 174173.8803 Previous All time high date: 2021-01-08 | Previous ath value (red line): 135.06 Previous close: 139.12 Total traded /vol*Close/ : 4276312574.24

News sentiment ** Negative

** Positive

** Neutral











T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 102.1 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, wearables, and tablets and other mobile communication devices, as well as wireless devices and accessories. In addition, the company offers services, devices, and accessories under the T-Mobile and Metro by T-Mobile brands through its owned and operated retail stores, app and customer care channels, and its websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party websites. As of December 31, 2020, it operated approximately 108,000 macro towers and 69,000 small cell/distributed antenna system sites; and approximately 3,400 T-Mobile and Metro by T-Mobile retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington.

_______________________________________________________________________________________________________________

Page: 4 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

PFPT | Proofpoint Inc | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Technology | Industry: Software-Infrastructure | GicGroup: Software & Services WebURL: | IPOdate: 2012-04-20 EBITDA: 2493000 | Trailing PE: 0 | Revenue TTM (Trailing 12 Months): 1088066944 | Market Capitalization Mln: 9869.9346 Previous All time high date: 2021-04-30 | Previous ath value (red line): 172.11 Previous close: 172.35 Total traded /vol*Close/ : 3418108280.1

News sentiment ** Negative

** Positive

** Neutral











Proofpoint, Inc. operates as a security-as-a-service provider that enables large and mid-sized organizations to defend, protect, archive, and govern their sensitive data worldwide. It offers protection against advanced and targeted threats, including malicious attachments, polymorphic threats, zero-day exploits, user-transparent drive-by downloads, malicious web links, hybrid threats, malware free attacks, and other penetration tactics. The company also provides integrated email security, cloud security, threat protection products, information protection and archiving, and digital risk protection product services. In addition, it offers solutions that enable secure business-to-business and business-to-consumer communications; email encryption services that encrypt sensitive emails and deliver them to PC or mobile device; file-transfer solutions for end-users to share various forms of documents and other content; security optimized cloud architecture solutions; and security-as-a-service platform consisting of solutions, platform technologies, and infrastructures. The company serves governments, education, financial services, and healthcare sectors; small and medium businesses; and mobile operators and Internet service providers. Proofpoint, Inc. was incorporated in 2002 and is headquartered in Sunnyvale, California.

_______________________________________________________________________________________________________________

Page: 5 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

MDLZ | Mondelez International Inc | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Consumer Defensive | Industry: Confectioners | GicGroup: Food, Beverage & Tobacco WebURL: | IPOdate: 2001-06-13 EBITDA: 5946999808 | Trailing PE: 23.3258 | Revenue TTM (Trailing 12 Months): 27111999488 | Market Capitalization Mln: 86502.0477 Previous All time high date: 2021-04-30 | Previous ath value (red line): 60.81 Previous close: 61.85 Total traded /vol*Close/ : 2179621461.4

News sentiment ** Negative

** Positive

** Neutral











Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

_______________________________________________________________________________________________________________

Page: 6 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

CHTR | Charter Communications Inc | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Communication Services | Industry: Entertainment | GicGroup: Media & Entertainment WebURL: | IPOdate: 1999-11-09 EBITDA: 18613999616 | Trailing PE: 39.3113 | Revenue TTM (Trailing 12 Months): 48881000448 | Market Capitalization Mln: 131223.7978 Previous All time high date: 2021-04-30 | Previous ath value (red line): 673.45 Previous close: 693.44 Total traded /vol*Close/ : 2160280566.4

News sentiment ** Negative

** Positive

** Neutral











Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company provides Internet services, such as security suite that protects computers from viruses and spyware; in-home WiFi, which provides customers with high performance wireless routers to enhance their in-home wireless Internet experience; out-of-home WiFi; and Spectrum WiFi services, as well as video services. It also offers voice communications services using voice over Internet protocol technology; and broadband communications solutions, such as Internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; offers video programming, static IP and business WiFi, email and security, and multi-line telephone services, as well as Web-based service management; sells local advertising across various platforms for networks, such as MTV, CNN, and ESPN; sells advertising inventory to local sports and news channels; and offers Audience App for optimizes linear inventory. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and owns and operates regional sports and news networks. The company serves approximately 31 million customers in 41 states. Charter Communications, Inc. was founded in 1993 and is headquartered in Stamford, Connecticut.

_______________________________________________________________________________________________________________

Page: 7 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

CZR | Caesars Entertainment Inc | The Nasdaq Stock Market

Scan date: 08-05-2021-04_25 Sector: Consumer Cyclical | Industry: Resorts & Casinos | GicGroup: Consumer Services WebURL: | IPOdate: 1989-12-13 EBITDA: 996000000 | Trailing PE: 0 | Revenue TTM (Trailing 12 Months): 4691999744 | Market Capitalization Mln: 21875.8308 Previous All time high date: 2021-03-12 | Previous ath value (red line): 100.62 Previous close: 105.75 Total traded /vol*Close/ : 2045703611.25

News sentiment ** Negative

** Positive

** Neutral











Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos, including poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also offers staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2020, the company owned, leased, or managed 54 domestic properties in 16 states, consisting of approximately 54,600 slot machines, video lottery terminals, and e-tables; 3,200 table games; and 47,700 hotel rooms. Caesars Entertainment, Inc. was founded in 1937 and is based in Reno, Nevada.

_______________________________________________________________________________________________________________

Page: 8 | COPYRIGHT ? 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download