Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44742212500060.3663981660.366398161060000ALUMINIUM44771211.450009.69102423.39.69102423.31057000ALUMINIUM44803212.450009.46100465.29.46100465.21062000ALUMINIUM44834210.0550009.3698303.49.3698303.41050250ALUMINIUM44865209.4550009.83102944.6759.83102944.6751047250COPPER44742694.25250059.251028357.812559.251028357.81251735625COPPER44771704.5525009.25162927.18759.25162927.18751761375COPPER44803706.8525009.25163459.06259.25163459.06251767125COPPER44834726.925009.25168095.6259.25168095.6251817250COPPER44865737.9250010.07185766.32510.07185766.3251844750COTTON44742515202562.62806545.662.62806545.61288000COTTON44771435602518.09197000.118.09197000.11089000COTTON44803391102520.57201123.17520.57201123.175977750COTTON44865345002517.25148781.2517.25148781.25862500COTTON44895350002517.25150937.517.25150937.5875000COTTON44925348002517.2515007517.25150075870000CRUDEOIL44761877410036.25318057.536.25318057.5877400CRUDEOIL44792856610036.25310517.536.25310517.5856600CRUDEOIL44823838210036.25303847.536.25303847.5838200CRUDEOIL44853815610036.2529565536.25295655815600CRUDEOIL44883795510036.25288368.7536.25288368.75795500CRUDEOIL44914774710036.25280828.7536.25280828.75774700GOLD44778507291009.25469243.259.25469243.255072900GOLD44839509861009.25471620.59.25471620.55098600GOLD44900512431009.25473997.759.25473997.755124300GOLD44960514951009.25476328.759.25476328.755149500GOLD45021517521009.254787069.254787065175200GOLD45082520091009.25481083.259.25481083.255200900GOLDGUINEA4474240916159.2524242.7359.2524242.7340916GOLDGUINEA447714067219.253762.169.253762.1640672GOLDGUINEA448034084119.253777.79259.253777.792540841GOLDGUINEA448344014119.253713.04259.253713.042540141GOLDM44747508361044.25224949.344.25224949.3508360GOLDM4477850784109.2546975.29.2546975.2507840GOLDM4480950897109.2547079.7259.2547079.725508970GOLDPETAL447425072159.253005.1659.253005.165072GOLDPETAL44771506819.25468.799.25468.795068GOLDPETAL44803509019.25470.8259.25470.8255090GOLDPETAL44834511019.25472.6759.25472.6755110KAPAS4489517002009.25314509.2531450340000KAPAS4498517102009.25316359.2531635342000KAPAS4504416602009.25307109.2530710332000LEAD44742178500059.2552732559.25527325890000LEAD44771175.950009.2581353.759.2581353.75879500LEAD44803175.4550009.2581145.6259.2581145.625877250LEAD44834171.350009.2579226.259.2579226.25856500LEAD44865169.05500010.6489934.610.6489934.6845250MENTHAOIL447421001.136053.25191910.8753.25191910.87360396MENTHAOIL447711023.836013.2548835.2613.2548835.26368568MENTHAOIL448031046.736013.2549927.5913.2549927.59376812MENTHAOIL448341053.336013.2550242.4113.2550242.41379188MENTHAOIL44865106736013.2550895.913.2550895.9384120MENTHAOIL44895107936013.2551468.313.2551468.3388440NATURALGAS44768517.1125032.05207163.187532.05207163.1875646375NATURALGAS44799516.6125033.22214518.1533.22214518.15645750NATURALGAS44831519.1125032.48210754.632.48210754.6648875NICKEL447422080150068.72214406468.7221440643120000NICKEL447712052.9150023.39720259.96523.39720259.9653079350NICKEL448032052.9150027.02832040.3727.02832040.373079350NICKEL448342052.9150030.46937970.0130.46937970.013079350NICKEL448652052.9150030.46937970.0130.46937970.013079350RUBBER44742178001051.259122551.2591225178000RUBBER44771177001011.2519912.511.2519912.5177000RUBBER44803178001011.252002511.2520025178000RUBBER44834179001011.2520137.511.2520137.5179000RUBBER44865180001011.252025011.2520250180000SILVER44747590613048.25854907.97548.25854907.9751771830SILVER44809597913013.25237669.22513.25237669.2251793730SILVER44900607743013.25241576.6513.25241576.651823220SILVER44988618983013.25246044.5513.25246044.551856940SILVER45051626403013.2524899413.252489941879200SILVERM4474259336563.25187650.163.25187650.1296680SILVERM4480460152513.2539850.713.2539850.7300760SILVERM4489561142513.2540506.57513.2540506.575305710SILVERM4498562534513.2541428.77513.2541428.775312670SILVERM4504463310513.2541942.87513.2541942.875316550SILVERMIC4474259542163.2537660.31563.2537660.31559542SILVERMIC4480460170113.257972.52513.257972.52560170SILVERMIC4489561193113.258108.072513.258108.072561193SILVERMIC4498562197113.258241.102513.258241.102562197ZINC44742301.6500062.33939936.462.33939936.41508000ZINC44771299.75500011.79176702.62511.79176702.6251498750ZINC44803299.75500012.22183147.2512.22183147.251498750ZINC44834295.7500012.08178602.812.08178602.81478500ZINC44865293.75500012.6185062.512.6185062.51468750MCXBULLDEX447691427350642819642819713650MCXBULLDEX447981429450642882642882714700MCXBULLDEX448271441850643254643254720900MCXENRGDEX44750972012511.25136687.511.25136687.51215000MCXENRGDEX44781976112511.25137264.062511.25137264.06251220125MCXENRGDEX44812980312511.25137854.687511.25137854.68751225375MCXMETLDEX447621777650653328653328888800MCXMETLDEX447921785050653550653550892500MCXMETLDEX448251793150653793653793896550MCXMETLDEX4482518118500000885850 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download