Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44712232500010.9212667210.921266721160000ALUMINIUM44742233.75500011.61135691.87511.61135691.8751168750ALUMINIUM44771235.4500013.16154893.213.16154893.21177000ALUMINIUM44803237.3500015.28181297.215.28181297.21186500ALUMINIUM44834239.1500015.18181476.915.18181476.91195500COPPER44712753.3525009.25174212.18759.25174212.18751883375COPPER4474275625009.251748259.251748251890000COPPER44771758.5525009.25175414.68759.25175414.68751896375COPPER44803761.3525009.25176062.18759.25176062.18751903375COPPER44834764.125009.25176698.1259.25176698.1251910250COTTON44712474402517.2520458517.252045851186000COTTON44742474402517.2520458517.252045851186000COTTON44771473002517.25203981.2517.25203981.251182500COTTON44803472002517.2520355017.252035501180000COTTON44865380002517.2516387517.25163875950000COTTON44895370002517.25159562.517.25159562.5925000COTTON44925368002517.2515870017.25158700920000CRUDEOIL44700775410022.45174077.322.45174077.3775400CRUDEOIL44729767910022.24170780.9622.24170780.96767900CRUDEOIL44761764710021.25162498.7521.25162498.75764700CRUDEOIL44792751610021.37160616.9221.37160616.92751600CRUDEOIL44823743510021.25157993.7521.25157993.75743500CRUDEOIL44853735810021.25156357.521.25156357.5735800GOLD44715505861009.25467920.59.25467920.55058600GOLD44778509011009.25470834.259.25470834.255090100GOLD44839512061009.25473655.59.25473655.55120600GOLD44900515111009.25476476.759.25476476.755151100GOLD44960518111009.25479251.759.25479251.755181100GOLD45021521161009.254820739.254820735211600GOLDGUINEA447124071419.253766.0459.253766.04540714GOLDGUINEA447424088719.253782.04759.253782.047540887GOLDGUINEA447714125719.573948.29499.573948.294941257GOLDGUINEA448034123819.323843.38169.323843.381641238GOLDM4471550662109.2546862.359.2546862.35506620GOLDM4474750810109.2546999.259.2546999.25508100GOLDM4477851109109.2547275.8259.2547275.825511090GOLDPETAL44712506619.25468.6059.25468.6055066GOLDPETAL44742509519.25471.28759.25471.28755095GOLDPETAL44771511519.25473.13759.25473.13755115GOLDPETAL44803515719.25477.02259.25477.02255157KAPAS4489516502009.25305259.2530525330000KAPAS4498516702009.25308959.2530895334000KAPAS45044175020010.883808010.8838080350000LEAD44712182.1550009.2584244.3759.2584244.375910750LEAD44742183.450009.2584822.59.2584822.5917000LEAD44771184.650009.2585377.59.2585377.5923000LEAD44803185.950009.2585978.759.2585978.75929500LEAD44834187.250009.25865809.2586580936000MENTHAOIL447121133.736013.2554077.4913.2554077.49408132MENTHAOIL447421155.236013.656558.59213.656558.592415872MENTHAOIL447711174.736013.2556033.1913.2556033.19422892MENTHAOIL44803117036013.255580913.2555809421200MENTHAOIL44834118136013.2556333.713.2556333.7425160MENTHAOIL44865119236013.2556858.413.2556858.4429120NATURALGAS44706563.1125032.47228548.212532.47228548.2125703875NATURALGAS44739571125032.423125532.4231255713750NATURALGAS44768575125029.54212318.7529.54212318.75718750NICKEL447122211150029.09964769.8529.09964769.853316500NICKEL447422400150038.38138168038.3813816803600000NICKEL447712582.7150056.32181090.1556.32181090.153874050NICKEL448032784.3150062.812623228.24562.812623228.2454176450NICKEL448342979.6150067.143000755.1667.143000755.164469400RUBBER44712173501011.2519518.7511.2519518.75173500RUBBER44742168001011.251890011.2518900168000RUBBER44771168501011.2518956.2511.2518956.25168500RUBBER44803169501011.2519068.7511.2519068.75169500RUBBER44834170501011.2519181.2511.2519181.25170500SILVER44747606183011.25204585.7511.25204585.751818540SILVER44809613233011.25206965.12511.25206965.1251839690SILVER44900623573011.25210454.87511.25210454.8751870710SILVER44988633583011.25213833.2511.25213833.251900740SILVERM4474260970511.2534295.62511.2534295.625304850SILVERM4480461763511.2534741.687511.2534741.6875308815SILVERM4489563010511.2535443.12511.2535443.125315050SILVERM4498564078511.2536043.87511.2536043.875320390SILVERMIC4474260962111.256858.22511.256858.22560962SILVERMIC4480461757111.256947.662511.256947.662561757SILVERMIC4489562971111.257084.237511.257084.237562971ZINC44712310.4500013.76213555.213.76213555.21552000ZINC44742308.4500016.16249187.216.16249187.21542000ZINC44771306.45500018.42282240.4518.42282240.451532250ZINC44803304.3500019.13291062.9519.13291062.951521500ZINC44834302.25500019.38292880.2519.38292880.251511250MCXBULLDEX4470614355506.2644931.156.2644931.15717750MCXBULLDEX447361439450643182643182719700MCXBULLDEX447691447350643419643419723650MCXENRGDEX44720899512511.25126492.187511.25126492.18751124375MCXENRGDEX44750922112511.25129670.312511.25129670.31251152625MCXENRGDEX44781925612511.25130162.511.25130162.51157000MCXMETLDEX447019291508.0837535.648.0837535.64464550MCXMETLDEX447331900050657000657000950000MCXMETLDEX447621957550658725658725978750MCXMETLDEX447621990350659709659709995150 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download