Amazon Stock - Free Data Visualization Software
Amazon Stock
January February March April May June July August September October November December
2016 $601 $531 $572 $614 $697 $716 $741 $765 $789 $824 $763 $763
2017 $808 $836 $854 $900
Amazon (AMZN) Stock Prices
pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017
Date
4/21/2017 4/20/2017 4/19/2017 4/18/2017 4/17/2017 4/13/2017 4/12/2017 4/11/2017 4/10/2017
4/7/2017 4/6/2017 4/5/2017 4/4/2017 4/3/2017 3/31/2017 3/30/2017 3/29/2017 3/28/2017 3/27/2017 3/24/2017 3/23/2017 3/22/2017 3/21/2017 3/20/2017 3/17/2017 3/16/2017 3/15/2017 3/14/2017 3/13/2017 3/10/2017 3/9/2017 3/8/2017 3/7/2017 3/6/2017 3/3/2017 3/2/2017 3/1/2017 2/28/2017 2/27/2017 2/24/2017 2/23/2017 2/22/2017 2/21/2017 2/17/2017 2/16/2017 2/15/2017
Open
$902.67 $899.70 $907.84 $900.99 $887.50 $891.45 $903.09 $907.04 $899.63 $899.65 $913.80 $910.82 $891.50 $888.00 $877.00 $874.95 $859.05 $851.75 $838.07 $851.68 $848.20 $840.43 $858.84 $851.51 $853.49 $855.30 $854.33 $853.55 $851.77 $857.00 $851.00 $848.00 $845.48 $845.23 $847.20 $853.08 $853.05 $851.45 $842.38 $844.69 $857.57 $856.95 $848.84 $842.00 $841.84 $834.00
High
$903.65 $905.32 $910.50 $909.61 $902.38 $894.97 $904.09 $911.24 $908.51 $900.09 $917.19 $923.72 $908.54 $893.49 $890.35 $877.06 $876.44 $858.46 $850.30 $851.80 $850.89 $849.37 $862.80 $857.80 $853.83 $855.50 $854.45 $853.75 $855.69 $857.35 $856.40 $853.07 $848.46 $848.49 $851.99 $854.82 $854.83 $854.09 $852.50 $845.81 $860.86 $858.43 $857.98 $847.27 $845.00 $842.81
Low
$896.77 $896.29 $897.37 $900.78 $887.50 $884.49 $895.25 $897.50 $899.00 $889.31 $894.49 $905.62 $890.28 $885.42 $876.65 $871.66 $859.02 $850.10 $833.50 $843.53 $844.80 $839.05 $841.31 $851.01 $850.64 $850.51 $847.11 $847.55 $851.71 $851.72 $850.31 $846.79 $843.75 $841.12 $846.27 $847.28 $849.01 $842.05 $839.67 $837.75 $848.00 $852.18 $847.25 $840.73 $839.38 $832.82
Close
$898.53 $902.06 $899.20 $903.78 $901.99 $884.67 $896.23 $902.36 $907.04 $894.88 $898.28 $909.28 $906.83 $891.51 $886.54 $876.34 $874.32 $856.00 $846.82 $845.61 $847.38 $848.06 $843.20 $856.97 $852.31 $853.42 $852.97 $852.53 $854.59 $852.46 $853.00 $850.50 $846.02 $846.61 $849.88 $848.91 $853.08 $845.04 $848.64 $845.24 $852.19 $855.61 $856.44 $845.07 $844.14 $842.70
Adj Close
$2,387,100.00 $2,814,400.00 $2,870,200.00 $2,999,200.00 $2,854,700.00 $3,174,600.00 $2,456,100.00 $3,012,700.00 $3,184,300.00 $3,710,900.00 $6,344,100.00 $7,508,400.00 $4,984,700.00 $3,422,300.00 $3,957,600.00 $2,762,700.00 $4,485,800.00 $3,041,600.00 $2,755,800.00 $2,138,300.00 $1,953,000.00 $2,658,700.00 $4,382,900.00 $2,282,700.00 $3,384,400.00 $1,842,300.00 $2,562,200.00 $2,130,600.00 $1,909,700.00 $2,436,400.00 $2,048,200.00 $2,286,500.00 $2,247,600.00 $2,610,400.00 $1,941,100.00 $2,132,100.00 $2,760,100.00 $2,793,700.00 $2,713,600.00 $3,688,000.00 $3,462,000.00 $2,617,000.00 $3,507,700.00 $3,112,300.00 $2,714,700.00 $2,968,900.00
Volume
898.53 902.06
899.2 903.78 901.99 884.67 896.23 902.36 907.04 894.88 898.28 909.28 906.83 891.51 886.54 876.34 874.32
856 846.82 845.61 847.38 848.06
843.2 856.97 852.31 853.42 852.97 852.53 854.59 852.46
853 850.5 846.02 846.61 849.88 848.91 853.08 845.04 848.64 845.24 852.19 855.61 856.44 845.07 844.14 842.7
Date
2/14/2017 2/13/2017 2/10/2017
2/9/2017 2/8/2017 2/7/2017 2/6/2017 2/3/2017 2/2/2017 2/1/2017 1/31/2017 1/30/2017 1/27/2017 1/26/2017 1/25/2017 1/24/2017 1/23/2017 1/20/2017 1/19/2017 1/18/2017 1/17/2017 1/13/2017 1/12/2017 1/11/2017 1/10/2017 1/9/2017 1/6/2017 1/5/2017 1/4/2017 1/3/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/13/2016 12/12/2016 12/9/2016 12/8/2016 12/7/2016
Open
$837.00 $831.62 $823.82 $821.60 $812.69 $809.31 $809.80 $806.72 $836.59 $829.21 $823.75 $833.00 $839.00 $835.53 $825.79 $822.00 $806.80 $815.28 $810.00 $809.50 $815.70 $814.32 $800.31 $793.66 $796.60 $798.00 $782.36 $761.55 $758.39 $757.92 $766.47 $772.40 $776.25 $763.40 $764.55 $768.12 $770.00 $768.65 $758.89 $765.00 $766.28 $778.25 $764.96 $766.40 $770.00 $771.87 $764.55
Amazon (AMZN) Stock Prices
pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017
High
$838.31 $843.00 $828.00 $825.00 $821.48 $816.16 $810.72 $818.30 $842.49 $833.78 $826.99 $833.50 $839.70 $843.84 $837.42 $823.99 $818.50 $816.02 $813.51 $811.73 $816.00 $821.65 $814.13 $799.50 $798.00 $801.77 $799.44 $782.40 $759.68 $758.76 $767.40 $773.40 $780.00 $774.65 $766.50 $771.21 $771.22 $774.39 $770.50 $765.13 $769.10 $780.86 $782.46 $766.89 $770.25 $773.79 $770.42
Low
$831.45 $828.55 $822.85 $819.71 $812.50 $807.50 $803.00 $804.00 $828.26 $824.94 $819.56 $816.38 $829.44 $833.00 $825.29 $814.50 $805.08 $806.26 $807.32 $804.27 $803.44 $811.40 $799.50 $789.51 $789.54 $791.77 $778.48 $760.26 $754.20 $747.70 $748.28 $760.85 $770.50 $761.20 $757.99 $763.02 $765.70 $767.71 $756.16 $754.00 $760.31 $762.81 $762.00 $757.20 $765.34 $765.19 $755.82
Close
$836.39 $836.53 $827.46 $821.36 $819.71 $812.50 $807.64 $810.20 $839.95 $832.35 $823.48 $830.38 $835.77 $839.15 $836.52 $822.44 $817.88 $808.33 $809.04 $807.48 $809.72 $817.14 $813.64 $799.02 $795.90 $796.92 $795.99 $780.45 $757.18 $753.67 $749.87 $765.15 $772.13 $771.40 $760.59 $766.34 $770.60 $771.22 $766.00 $757.77 $761.00 $768.82 $774.34 $760.12 $768.66 $767.33 $770.42
Adj Close
$2,792,400.00 $4,172,600.00 $2,429,600.00 $2,484,900.00 $2,858,000.00 $3,466,100.00 $3,897,300.00 $10,868,800.00 $7,350,500.00 $3,850,200.00 $3,137,200.00 $3,747,300.00 $2,998,700.00 $3,554,700.00 $3,922,600.00 $2,971,700.00 $2,797,500.00 $3,376,200.00 $2,540,800.00 $2,354,200.00 $3,670,500.00 $3,791,900.00 $4,873,900.00 $2,992,800.00 $2,558,400.00 $3,440,100.00 $5,986,200.00 $5,830,100.00 $2,510,500.00 $3,521,100.00 $4,139,400.00 $3,158,300.00 $3,301,000.00 $2,638,700.00 $1,981,600.00 $2,543,600.00 $2,044,600.00 $2,703,600.00 $3,113,200.00 $4,848,200.00 $3,801,900.00 $5,454,800.00 $5,285,300.00 $2,963,900.00 $2,470,900.00 $3,189,600.00 $3,684,900.00
Volume
836.39 836.53 827.46 821.36 819.71
812.5 807.64
810.2 839.95 832.35 823.48 830.38 835.77 839.15 836.52 822.44 817.88 808.33 809.04 807.48 809.72 817.14 813.64 799.02
795.9 796.92 795.99 780.45 757.18 753.67 749.87 765.15 772.13
771.4 760.59 766.34
770.6 771.22
766 757.77
761 768.82 774.34 760.12 768.66 767.33 770.42
Date
12/6/2016 12/5/2016 12/2/2016 12/1/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/23/2016 11/22/2016 11/21/2016 11/18/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/9/2016 11/8/2016 11/7/2016 11/4/2016 11/3/2016 11/2/2016 11/1/2016 10/31/2016 10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/7/2016 10/6/2016 10/5/2016 10/4/2016 10/3/2016 9/30/2016
Open
$763.99 $745.00 $743.40 $752.41 $762.00 $768.00 $776.99 $786.50 $781.73 $788.17 $766.00 $761.00 $749.32 $739.88 $730.00 $745.51 $735.73 $778.81 $764.00 $784.97 $771.64 $762.79 $765.05 $783.93 $799.00 $781.03 $782.00 $831.24 $832.76 $839.30 $824.95 $809.36 $813.99 $820.40 $822.11 $821.50 $835.08 $829.00 $834.00 $841.02 $843.25 $845.79 $843.70 $838.00 $840.91 $836.00 $832.61
Amazon (AMZN) Stock Prices
pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017
High
$768.24 $761.49 $748.49 $753.37 $768.09 $769.89 $777.00 $786.75 $781.75 $792.40 $780.35 $767.74 $757.50 $749.87 $746.78 $746.00 $743.26 $778.83 $777.50 $791.74 $787.73 $766.00 $777.00 $784.75 $800.84 $793.70 $789.49 $831.72 $833.44 $843.09 $838.30 $819.42 $815.71 $820.67 $823.26 $822.00 $835.74 $831.80 $837.67 $841.29 $845.20 $845.95 $847.21 $845.67 $842.37 $839.86 $839.95
Low
$757.25 $742.00 $736.70 $738.03 $750.25 $761.32 $764.24 $777.90 $773.12 $781.00 $765.11 $757.64 $748.00 $735.61 $725.99 $710.10 $728.90 $717.70 $760.09 $779.10 $770.94 $753.23 $764.00 $763.55 $776.71 $780.11 $774.61 $815.43 $820.00 $833.22 $822.21 $809.00 $803.10 $815.17 $815.02 $811.68 $822.96 $821.21 $830.10 $828.35 $840.27 $837.45 $840.60 $836.12 $830.26 $831.25 $832.40
Close
$764.72 $759.36 $740.34 $743.65 $750.57 $762.52 $766.77 $780.37 $780.12 $785.33 $780.00 $760.16 $756.40 $746.49 $743.24 $719.07 $739.01 $742.38 $771.88 $787.75 $784.93 $755.05 $767.03 $765.56 $785.41 $789.82 $776.32 $818.36 $822.59 $835.18 $838.09 $818.99 $810.32 $817.69 $817.65 $812.95 $822.96 $829.28 $834.09 $831.00 $841.71 $839.43 $841.66 $844.36 $834.03 $836.74 $837.31
Adj Close
$3,794,700.00 $4,314,700.00 $3,561,300.00 $4,666,000.00 $4,625,900.00 $3,272,300.00 $4,438,800.00 $1,837,100.00 $3,540,300.00 $5,311,300.00 $4,614,600.00 $4,373,400.00 $3,690,100.00 $3,648,800.00 $6,755,800.00 $7,321,300.00 $6,622,800.00 $12,747,000.00 $8,562,900.00 $3,412,600.00 $5,984,400.00 $5,122,100.00 $3,872,500.00 $5,026,500.00 $5,305,400.00 $5,413,300.00 $10,841,100.00 $7,406,400.00 $3,998,100.00 $3,248,400.00 $4,060,900.00 $2,793,000.00 $3,152,000.00 $2,090,700.00 $2,512,500.00 $3,361,500.00 $2,999,800.00 $3,091,400.00 $2,380,400.00 $3,588,200.00 $1,827,100.00 $2,426,200.00 $2,684,000.00 $3,469,100.00 $2,950,300.00 $2,769,400.00 $4,430,600.00
Volume
764.72 759.36 740.34 743.65 750.57 762.52 766.77 780.37 780.12 785.33
780 760.16
756.4 746.49 743.24 719.07 739.01 742.38 771.88 787.75 784.93 755.05 767.03 765.56 785.41 789.82 776.32 818.36 822.59 835.18 838.09 818.99 810.32 817.69 817.65 812.95 822.96 829.28 834.09
831 841.71 839.43 841.66 844.36 834.03 836.74 837.31
Date
9/29/2016 9/28/2016 9/27/2016 9/26/2016 9/23/2016 9/22/2016 9/21/2016 9/20/2016 9/19/2016 9/16/2016 9/15/2016 9/14/2016 9/13/2016 9/12/2016
9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016 8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 7/28/2016 7/27/2016 7/26/2016
Open
$828.26 $818.00 $801.85 $801.80 $803.13 $794.27 $783.25 $776.00 $779.97 $773.28 $762.00 $762.20 $768.77 $757.35 $779.36 $783.89 $789.53 $774.04 $774.11 $770.90 $766.60 $771.05 $768.72 $760.05 $756.00 $763.00 $763.31 $757.50 $761.90 $764.00 $764.41 $768.62 $771.90 $768.46 $769.94 $769.80 $767.39 $766.81 $764.81 $753.70 $757.06 $763.81 $759.87 $765.00 $745.98 $737.97 $742.71
Amazon (AMZN) Stock Prices
pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017
High
$837.50 $830.14 $816.64 $805.93 $807.75 $805.89 $790.69 $781.37 $781.94 $780.46 $770.87 $767.50 $769.89 $772.66 $781.00 $786.50 $790.79 $789.48 $776.00 $772.04 $769.64 $771.84 $774.98 $770.00 $760.56 $763.41 $764.70 $759.85 $762.49 $765.17 $765.22 $768.73 $772.04 $773.15 $773.75 $772.10 $772.60 $767.00 $768.47 $765.00 $758.89 $765.01 $770.50 $766.00 $753.36 $740.94 $743.13
Low
$824.63 $817.03 $801.11 $797.15 $802.12 $794.27 $779.01 $776.00 $771.00 $771.66 $757.58 $758.85 $759.05 $756.00 $760.11 $781.44 $784.33 $770.22 $771.70 $766.75 $764.00 $765.56 $768.60 $759.80 $754.74 $755.36 $761.00 $752.10 $756.89 $760.60 $759.20 $763.82 $767.71 $768.42 $769.12 $766.19 $766.90 $761.02 $763.09 $750.35 $752.25 $757.02 $757.06 $755.00 $739.70 $733.86 $732.75
Close
$829.05 $828.72 $816.11 $799.16 $805.75 $804.70 $789.74 $780.22 $775.10 $778.52 $769.69 $761.09 $761.01 $771.49 $760.14 $784.06 $784.48 $788.87 $772.44 $770.62 $769.16 $767.58 $771.29 $769.00 $759.22 $757.25 $762.45 $759.48 $757.31 $764.46 $764.63 $764.04 $768.49 $772.56 $771.24 $768.56 $768.31 $766.56 $765.98 $760.77 $754.64 $760.58 $767.74 $758.81 $752.61 $736.67 $735.59
Adj Close
$4,922,200.00 $4,422,100.00 $3,819,600.00 $2,651,400.00 $2,353,500.00 $4,078,900.00 $2,718,600.00 $1,937,200.00 $2,297,200.00 $5,499,200.00 $3,034,000.00 $2,523,000.00 $3,117,200.00 $3,124,700.00 $4,257,300.00 $2,030,500.00 $2,424,600.00 $3,719,800.00 $2,181,800.00 $1,792,300.00 $1,633,800.00 $1,709,200.00 $2,198,600.00 $2,776,800.00 $1,623,000.00 $1,744,100.00 $1,524,100.00 $1,679,300.00 $2,343,200.00 $1,458,800.00 $1,891,100.00 $1,604,600.00 $2,118,500.00 $1,563,300.00 $2,019,700.00 $1,604,300.00 $1,876,100.00 $1,986,300.00 $2,704,400.00 $3,178,200.00 $3,581,500.00 $3,603,300.00 $3,578,200.00 $6,777,100.00 $7,617,600.00 $2,913,100.00 $2,529,700.00
Volume
829.05 828.72 816.11 799.16 805.75
804.7 789.74 780.22
775.1 778.52 769.69 761.09 761.01 771.49 760.14 784.06 784.48 788.87 772.44 770.62 769.16 767.58 771.29
769 759.22 757.25 762.45 759.48 757.31 764.46 764.63 764.04 768.49 772.56 771.24 768.56 768.31 766.56 765.98 760.77 754.64 760.58 767.74 758.81 752.61 736.67 735.59
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- earnings announcement promotions a yahoo finance field
- selene yue xu econ honor thesis
- package quantmod r
- chapter 1 descriptive statistics for financial data
- how to get data an introduction into quantmod
- s p 500 buybacks dividends
- stock market volatility during the 2008 financial crisis
- estimating a market model step by step
- amazon stock free data visualization software
- sentiment analysis of twitter data for predicting stock
Related searches
- free stock historical data download
- data visualization cheat sheet
- data visualization in r
- python data visualization packages
- free data recovery software for windows
- python data visualization modules
- best python data visualization libraries
- data visualization libraries in python
- data visualization in python
- best data visualization python
- python data visualization tool
- python data visualization libraries