PDF boldfaced. CompEPS Rel Acc 52-Wk See Stock Closing Vol Vol ...

[Pages:1]B6 WEEK OF MARCH 4, 2019



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

96 87 88 B+ 75.67 ArmstrW 93 75 93 A? 44.88 Inphi o

AWI 73.91 +0.73 779 +87 81 80 98 B 31.12 Funko A IPHI 44.51 +1.29 1,204 +56 98 72 98 B 51.36 Zscaler

FNKO 20.92 +1.03 4,419 +999 ZS 60.57 +10.9 9,621 +504

84 86 82 C? 325.0 WellcareHlth o WCG 260.1 +6.47 951 +46 98 96 94 B+ 463.5 CostarGrp 94 72 92 B? 114.8 New Relic o NEWR 108.1 +2.31 994 +39 86 73 91 B? 51.41 Shenandoh

CSGP 476.9 +19.4 483 +163 SHEN 46.26 +1.82 332 +84

81 94 91 D+ 318.0 Anthm o

ANTM 307.7 +6.95 2,104 +27 99 98 92 A 62.43 SS&CTec o B1 SSNC 62.45 +0.87 2,926 +57

96 87 92 B+ 69.56 Noah Hlgs o

NOAH 59.12 +1.37 313 +26 98 92 90 B 108.6 TechData o

TECD 102.8 +0.61 586 +47

90 97 95 B 61.90 PlanetFitnes o 99 98 91 B+ 164.6 Salesforce o 98 81 94 B 441.4 Boeing o 97 71 97 A 40.00 Chegg o

PLNT 61.17 +2.39 1,779 +25 96 93 83 C? 122.0 PRA Health o B1 CRM 164.5 +0.88 6,809 +20 98 72 87 B+ 32.50 Stoneco A

BA 440.6 +0.66 4,998 +18 97 85 96 A? 57.53 AcaciaComms CHGG 40.42 +0.79 1,813 +17 96 72 93 A? 68.35 Docusign

PRAH 108.7 +1.74 647 +46 STNE 31.13 +0.72 1,530 +42 ACIA 54.19 +0.84 872 +40 DOCU 56.29 +1.14 3,220 +39

55 62 23 B? 89.90 o 27 37 17 C 58.69 Sociedad 33 58 49 D+ 32.74 Kroger o 76 59 76 C+ 55.93 RogersComsB o

77 72 98 B 19.14 RentACntr o WUBA 62.13 ?10.8 4,651 +531 92 90 97 B+ 25.12 Lantheus SQM 39.33 ?1.89 2,426 +218 96 75 97 C+ 156.2 DexCom o

KR 28.02 ?1.31 18,986 +207 95 72 98 B 97.07 Coupa Softwr RCI 52.81 ?2.49 1,145 +206

RCII 19.39 +0.78 2,129 +39 LNTH 23.75 +0.90 364 +34 DXCM 143.5 +4.16 1,600 +29 COUP 95.82 +1.63 1,652 +26

20 6 10 B? 56.80 Wagewrks o WAGE 32.00 ?0.90 1,480 +204 25 13 8 B? 64.87 Nutanix

NTNX 33.70 ?16.445,103 +999

14 4 10 C? 65.88 PampaEn

PAM 30.49 ?1.37 672 +110 49 52 93 D+ 60.66 Benefitfocus o BNFT 46.04 ?3.08 4,184 +999

76 70 52 B? 70.12 Shake Shack o SHAK 52.47 ?2.67 1,429 +102 99 96 91 B? 139.0 Splunk o

SPLK 134.7 ?1.23 7,149 +349

78 29 97 C 75.51 Glaukos

GKOS 72.70 ?1.47 732 +95 84 72 75 C+ 57.25 Cargurus A CARG 40.37 ?2.36 2,642 +321

79 27 98 C+ 79.97 Alteryx A

AYX 74.00 ?2.31 1,896 +89 40 61 13 C? 35.98 BoingoWlss o WIFI 20.91 ?1.46 1,798 +318

94 75 76 A 38.77 RitchieBros o

RBA 36.93 ?0.57 818 +84 99 89 94 A? 65.85 o ALRM 59.31 ?6.32 2,161 +318

12 46 10 D? 115.4 Wabtec o

WAB 72.42 ?0.84 3,760 +82 78 90 18 C+ 89.10 Ebix o

EBIX 54.04 ?4.23 1,437 +308

39 72 25 B 199.0 Spotify Tech SPOT 138.0 ?2.14 3,302 +80 41 72 24 B? 387.5 Tesla o

TSLA 294.8 ?25.122,799 +199

12 51 18 B? 67.75 Nordstrom o

JWN 46.78 ?0.50 6,005 +80 96 70 97 B 76.63 TactileSysTch TCMD 72.99 ?3.02 714 +194

75 19 98 A 64.34 InspireMedSys INSP 59.75 ?2.25 573 +80 61 88 26 B 114.6 51Job o

JOBS 70.58 ?1.68 621 +188

75 90 40 B 64.02 Southwest o

LUV 54.34 ?1.70 9,011 +76 57 15 87 B? 32.74 Tpi Composites TPIC 28.68 ?1.53 651 +182

47 52 31 B+ 34.42 Olin o

OLN 25.01 ?0.85 3,989 +73 99 61 95 B 199.5 Workday o WDAY 189.1 ?8.79 5,470 +181

18 33 16 B? 27.40 Navigant

NCI 20.06 ?0.53 685 +72 57 37 94 B+ 28.84 Stratasys o

SSYS 26.81 ?1.65 1,607 +171

99 99 99 B+ 36.74 KirklndLakeGld KL 35.27 ?1.38 1,940 +64 25 20 21 B+ 43.75 PRA Group o PRAA 30.73 ?1.46 700 +169

85 78 54 B 143.4 CurtsWright o

CW 122.6 ?0.70 427 +63 37 13 69 C+ 21.54 PatternEnrg o PEGI 19.72 ?1.14 2,485 +161

42 54 33 D+ 63.53 BnkNovaScot o BNS 54.63 ?0.93 1,289 +63 54 70 17 D? 77.40 Itron o

ITRI 51.40 ?1.61 572 +151

80 61 80 B? 175.1 Linde

LIN 168.4 ?4.86 3,033 +62 98 98 98 B+ 29.44 HorizonPhrm o HZNP 28.18 ?0.83 4,569 +150

53 55 45 D 37.70 Telus o

TU 35.39 ?0.93 638 +54 5 3 6 C 111.4 NektrTh o

NKTR 38.13 ?2.41 4,648 +150

17 32 16 D+ 114.3 BancMcr o

BMA 46.71 ?3.79 438 +53 65 13 86 A? 24.44 Upwork

UPWK 22.45 ?1.24 990 +147

35 86 40 D+ 84.37 BestBuy o

BBY 67.81 ?1.03 5,393 +52 61 25 95 B 462.1 Mercadolib o MELI 451.6 ?7.15 1,402 +134

15 33 40 B 98.75 Dillards o

DDS 75.21 ?3.33 642 +48 95 72 90 B? 166.3 Autodesk o

ADSK 159.8 ?3.24 3,832 +129

85 72 94 B+ 50.82 Huya A

HUYA 25.21 ?0.63 3,448 +46 70 96 45 C? 144.6 MarriottIntl o MAR 124.5 ?0.82 4,383 +115

67 54 56 C+ 40.77 MainStCap o MAIN 38.41 ?0.61 388 +41 58 3 94 B+ 22.70 Bilibili Z

BILI 17.98 ?1.00 9,796 +114

49 84 17 D? 61.32 DeltaAir o

DAL 48.96 ?0.62 11,361 +40 69 23 93 C+ 31.88 Crocs o

CROX 25.12 ?0.56 2,674 +95

75 82 80 B? 178.8 JonesLang o

JLL 164.2 ?0.89 417 +39 29 34 20 E 85.85 InterDigtl o

IDCC 68.07 ?1.66 558 +91

26 57 32 B? 40.85 ClrwtrPaper

CLW 28.06 ?0.54 202 +39 39 81 23 D? 86.31 WalgreensBoot o WBA 66.61 ?4.5810,290 +85

85 90 94 C 964.4 Autozone o

AZO 929.3 ?9.65 466 +39 63 96 11 B? 39.28 MetaFncl

CASH 22.60 ?0.75 722 +83

96 71 92 B 101.2 Square A o

SQ 77.46 ?3.78 22,229 +38 94 67 96 B+ 72.20 IonisPhrm o IONS 69.69 ?1.30 1,696 +81

62 52 66 C 44.74 BCE o

BCE 43.55 ?0.95 1,389 +38 36 69 11 C 56.69 Smart Global SGH 28.38 ?0.93 1,303 +79

46 53 29 B? 60.16 Sothebys o

BID 43.19 ?0.68 690 +35 98 92 92 B+ 97.39 Woodwrd

WWD 94.96 ?1.38 651 +70

53 63 32 C+ 72.18 BwxTech o

BWXT 51.76 ?0.59 1,023 +33 14 58 4 E 68.59 Kraft Heinz o KHC 32.40 ?0.7920,722 +68

75 87 86 C+ 147.4 HCA Hlthcr o

HCA 138.5 ?0.57 1,996 +32 62 14 88 B? 36.49 AtriCure o

ATRC 30.77 ?1.17 336 +67

THE BIG PICTURE

U-Turns Shake Market, But Bulls Win In The End

BY PAUL WHITFIELD INVESTOR'S BUSINESS DAILY

The stock market played a tenacious game of tug of war Friday, but in the end the bulls prevailed.

The Nasdaq threatened to give back all of its early gains but rallied to close up 0.8%. The largecap S&P 500 and small-cap Russell 2000 raked in 0.7% and 0.9%, respectively. Blue chips lagged as the Dow Jones Industrial Average settled for a 0.4% advance.

Volume fell on the Nasdaq and preliminary data showed lower NYSE volume.

For the week, the major indexes had a lackluster performance, especially if the results are broken down day by day. Neither the Nasdaq nor the S&P 500 gained more than 0.4% in any single day. And daily losses didn't sink by more than 0.3% on any given day.

Still, the Nasdaq made its 10th straight up week. The S&P 500 started off the week with stalling action and kept falling until Friday's gains.

Breakouts In The Stock Market

Breakouts during the week included stocks in groups that mostly said technology: financial software provider SS&C TechnologiesSSNC; semiconductor equipment maker Cabot MicroelectronicsCCMP; security software firm Palo Alto NetworksPANW; photonics maker NovantaNOVT; device visibility and control provider ForeScoutFSCT; and online jobs platform UpworkUPWK.

Upwork is an Oct. 3 IPO that is not yet profitable. The stock tried to clear a 23.59 buy point in a firststage consolidation, but reversed sharply lower Friday following earnings. However, top fund T. Rowe Price New HorizonsPRNHX holds a stake.

Four breakouts during the week were from more prosaic groups: soft drink maker Monster BeverageMNST; media company Gray TelevisionGTN; real estate information provider CoStarCSGP; and entertainment tour organizer Live Nation EntertainmentLYV.

MARKET PULSE

Friday's action: Strong gains

Current outlook: Confirmed uptrend

Distribution days: 4 on S&P 500, 2 on Nasdaq

Leaders up in volume: Gray TelevisionGTN Nexstar MediaNXST VMwareVMW ZscalerZS

Leaders down in volume: Horizon PharmaHZNP Kirkland Lake GoldKL AlteryxAYX SplunkSPLK Essential PropertiesEPRT

News played a role in the stock market last week but it was mostly what didn't happen rather than what did. President Donald Trump abruptly ended talks with North Korean leader Kim Jong Un. That left tariff issues with China as the big worry.

On Friday a significant number of stock groups and exchange traded funds staged negative reversals. The Invesco KBW Bank ETFKBWB popped 1.6% in the first 20 minutes of trade but then retreated to a 0.5% gain for the day. But so far this year, the bank ETF is up 18%, outperforming the major indexes.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 20% + 8% Invesco Solar

TAN +35% Medical-diversified

50%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Industrial

+ 18% + 7% SPDR S&P O&G Equip

XES +28% Cmml svcs-mrkt rch

36%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 477 428 +48 +19.7 +179.4 26095.4 3. CommEquip

+ 16% + 9% SPDR S&P Biotech

XBI +27% Comptr sftwr-fincl

26%

0.8../.0.9../.1.8.....1..0...2......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.6...1.. 11 AM 1090 1019 +71 +12.7 +91.2 26007.2 4. AirTrnsprt

+ 16% + 5% HT Oil Service

OIH +24% Apparel-shoes & rel

25%

Ratioof price premiums in Puts versus Calls

12 PM 1554 1478 +76 +5.4 +23.1 25939.1 5. Sftwr&Cmp

+ 15% + 7% FrstTr NYSEArc Biotch

FBT +21% Food-confectionery

25%

0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...6.7.. 01 PM 1914 1839 +74 +11.3 +71.3 25987.3 6. Const&Hse

+ 14% + 4% SPDR KBW Bank

KBE +21% Insrnce-acc & heal

25%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 2236 2162 +73 +12.1 +74.7 25990.7 7. ConsumeStpl

+ 13% + 4% FrstTr Tech Alphdx

FXL +21% Soap & clng preparat

25%

1.1../.0.1../.1.8.....0...8..4......0.3../.0.2./.1..8....1...1..3....1.1../.0.1./.1..8.....0...8.4....0..3./.0..3./.1.4.......1...2.1.......1...1.0.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

2629 2525 +104 +17.8 +110.9 26026.9 8. Materials 3898 4301 -403 +19.2 +110.3 26026.3 9. Computers

+ 12% + 4% SPDR KBW Regnl Bnk + 12% + 1% PureFnds ISE CybSec

KRE +21% Media-radio/tv HACK +19% Compter sftwr-dsgn

24% 22%

0.4../.1.7../.1.8....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.0..8./.1.4....1.1....0.%......7....4.%... T.O..T..A..L........3.8..9..8...4..3..0.1.....-..4.0..3........................................... 10. Automotive

+ 12% + 1% VV Semicndctr

SMH +19% Insurance-brokers

20%

Price-to-BookValue of Dow JonesIndustrial Average

0.3../.2.2../.1.8....2.1...4..4......0.2../.2.8./.1..9...3.0...9..8....0.4../.2.5./.1..4.....3...4.3....0..2./.2..8./.1.9.....3..0...9.8.....3..0...9.8.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 158.24+1.46 (+0.93%)

Since Jan 1, +18.18%

N.Y.S.E. Comp Close 12700.7+55.87 (+0.44%)Since Jan 1, +11.66%

1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.1...6.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.35 12 PM

363 739 1032

386 797 1079

-23 +50.1 -57 +36.3 -46 +17.6

7582.6 7568.8 7550.1

51% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1261 1455 1696

1293 1486 1702

-31 +43.0 -31 +49.3

-5 +61.8

7575.5 7581.8 7594.3

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2359 2597 -238 +62.8

7595.3

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..3..5.9........2.5..9..7.......-.2..3..8..................................

+ 2.0% +13.9% Gold Index

51.51

+21.3% : + 9.8% U.S. Defense Index 2840.48

+19.1% : + 6.5% New Issues Index

1353.81

+18.5% : + 5.9% IBD New America Index 488.64

+13.9% + 4.3% Insurance Index

987.86

+17.9% : + 3.7% Russell 2000

1589.64

+16.4% + 3.5% Value Line Index

6266.32

+15.8% + 2.5% S&P Midcap 400

1925.35

+ 6.5% + 2.3% Dow Jones Utility

759.16

+ 9.9% + 2.3% Consumer Index

1660.06

+15.8% + 1.6% S&P 600

978.79

+11.7% + 0.9% N.Y.S.E. Finance

7783.60

+ 8.2% ? 0.2% Senior Growth Index 1050.31

+ 7.0% ? 0.4% Defensive Index

2366.54

+10.4% ? 0.5% Medical/Healthcare 11787.40

+14.1% ? 3.3% Dow Jones Trans 10462.04

? 1.4% ? 0.1% + 0.5% + 0.0% + 0.3% + 0.9% : + 0.6% : + 0.8% : + 0.4% + 0.0% + 0.5% + 0.2% + 0.4% ? 0.0% + 1.4% : ? 0.1%

S&P 400 MDY NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

Close 350.85+2.63 (+0.76%) Since Jan 1, +15.92%

1st

28th 27th 26th

25th

N./..A..................1..4..8.5..0........1..4..2.9..7........1..1.5..4..1..........1..0..9.5..2......

FRIDAY VOLUME TOTAL 1910 STOCKS ADVANCED ON

2,359,331,000 1,522,489,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

1025 138

STOCKS DECLINED ON STOCKS UNCHANGED ON

814,459,000 22,383,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 92 84 80 C B- 223 L3Tech 1.6 LLL 211.8 -2.06 -9 3.0m 19o

83 88 44 B B- 361 Lockheed 2.8 LMT 309.5 +2.34 -8 6.3m 17o 99 89 96 B B+ 67.9 Mercury MRCY 64.71 -0.02 -34 1.1m 39? 94 97 40 A B- 360 Northrp 1.7 r NOC 287.0 -1.71 -33 3.7m 13o

91 53 93 B B+ 91.2 OSISystem r OSIS 87.67 -1.90 -46 489 22o

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

86 90 36 B A- 229 Raytheon

75 98 55 .. C+ 57.7 Cogent 4.7 CCOI 49.26 -1.56 +4 1.5m 78o 95 83 84 B B- 250 Teledyne

99 91 80 B B 39.7 Comc 2.1 CMCSA 39.10 +0.49 -13 93m 15? 50 74 22 D C+ 72.9 Textron

1.9 RTN 186.2 -0.42 -15 8.9m 17o TDY 235.8 +0.25 -6 699 26?

.1 TXT 54.43 -0.63 -31 6.7m 16o

47 52 32 B B- 41.6 Commscope COMM 23.42 -0.40 +33 14m 10o 73 19 89 C A 29.6 Triumph 54 61 34 C B- 43.8 DishNetwk DISH 32.23 -0.59 -43 10m 10o

.7 TGI 22.99 -0.32 -32 3.0m 10?

84 56 93 D B+ 24.8 Finisar

FNSR 24.60 +0.41 -17 6.8m 31o

67 11 86 B B- 59.0 GCILibrtyA 89 78 83 B B+ 175 Harris

GLIBA 53.98 +0.42 1.7 HRS 164.8 -1.09

-38 1.9m ..? -19 4.3m 23o

7. ELECTRNCS

+1.6%

Daily Change

+23.80%SJainnc.e1

72 6 95 B C- 24.4 IridiumCm IRDM 23.15 +1.56 +51 6.3m ..o

98 85 83 A A- 91.6 J2Global 2.0 JCOM 85.46 -1.06 -28 1.4m 13? 7IPO within last 15 years and EPS & RS 80 or higher 68 86 26 B C- 74.4 Lumentum LITE 50.01 -0.60 -17 6.5m 11o

90 87 91 .. B+ NH Motorola 1.6 MSI 143.6 +3.63 -20 4.7m 20o 98 91 96 C B+ 59.9 7Fabrinet

FN 57.96 +0.57 -17 1.9m 16o

76 59 76 B C+ 55.9 RogersC 2.8 RCI 52.81 -2.91 +26 2.4m 12o

69 38 87 .. B 186 SBAComm SBAC 182.1 -0.44 -10 3.2m 99o 77 61 74 D B- 21.5 ShawCmm 4.4 SJR 20.31 -0.38 -38 1.6m 99? 94 70 91 A C+ NH Agilent

.8 A 81.24 +2.82 -17 8.4m 28o

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Symbol Price

40 57 54 D? Gap 95 77 95 A+ Eli Lilly & Co

29.51 +4.11 41.52 +817 49 86 Bio Rad LabsB 128.8 +2.55 43.25 +377 23 86 Farfetch

BIOB 322.0 FTCH 28.82

Net Up

+49.02 +4.32

70 77 73 E D+ 37.3 TeleDat 84 80 78 B C+ 61.6 Verizon Vol% 88 36 87 D B+ NH Viasat Chg 99 81 95 C A 13.5 Viavi +100 10 21 10 C D 28.8 Vodafone +851

2.1 TDS 32.15 -0.61 +20 5.5m 26o 87 86 78 A B- 97.6 Ampheno 4.2 VZ 56.96 +0.04 -28 59m 12o

VSAT 75.93 +0.88 -16 2.0m ..o 64 58 70 C B- 83.5 ArrowElec

VIAV. 13.20 9 VOD 17.60

-0.14 -0.85

-26 8.6m 20o -16 25m 17?

82 86 80 B B

21.5 AVX

95 79 92 B A- NH Bruker

1.0 APH 95.11 +0.77 -24 5.2m 25o r ARW 80.28 -1.66 +2 2.8m 9o

2.5 AVX 18.50 -0.07 -21 1.1m 13o .4 BRKR 38.98 +1.17 -23 3.0m 27?

82 94 29 B+ Bristol?Myers Sqbb 73 92 44 C+ Bank Of America 17 31 25 C? Chesapeake Energy

15 26 19 C+ Ford 42 74 11 A? Encana

53.22 +1.56 34.42 +83 49 85 Bio Rad LabsA 29.31 +0.23 45.54 ?34 57 54 Gap 3.13 +0.17 80.67 +70 47 94 Ducommun

8.79 +0.02 37.46 ?16 8 96 Biohaven Pharma 7.26 +0.01 37.03 +11 95 60 Mastec

BIO GPS DCO

317.4 29.51 46.27

+46.51 +4.11 +3.84

+294 +817 +362

6. AEROSPACE

+0.1%

Daily Change

+19.04%SJainnc.e1

7IPO within last 15 years and EPS & RS 80 or higher

97 82 87 A A- 59.2 94 80 87 B B 36.6

Cognex Corning

BHVN MTZ

47.84 46.89

+3.86 +3.71

+126 +216

98 93 90 B A+ NH 7SpiritA 97 86 95 .. B 440 7TransDigm

.5 SPR 99.4 +1.35 -15 3.9m 15o 93 92 66 A B+ 50.8 IIVI TDG 437.3 +0.42 +8 2.1m 30o 85 72 78 B D+ 31.8 Jabil

.4 CGNX 54.45 +2.62 +2 7.0m 39? 2.3 GLW 34.93 +0.08 -30 20m 19o

IIVI 42.25 +0.72 -21 3.3m 18o 1.1 JBL 28.58 -0.62 -35 5.5m 10?

41 40 26 D+ Vale Sa

12.39 ?0.09 37.61 +3 46 93 Live Nation

LYV 61.04 +4.48 +372 87 68 88 C C- 41.0 Aerojet

AJRD 36.57 -2.94 -6 4.1m 26o 98 82 97 A A+ 86.0 KeysightTech r KEYS 85.90 +3.44 +2 9.5m 23o

30 20 48 B? General Electric 19 25 22 B? Ambev

10.27 ?0.12 88.40 ?21 5 99 Sea 4.39 ?0.14 60.52 +100 86 98 Gray Tv A

SE GTNA

23.20 20.87

+1.70 +181 98 81 94 B B NH Boeing +1.47 +200 85 78 54 B B 143 CurtsWr

85 79 96 D D- NH Esterline

1.9 r BA 440.6 +16.57 .5 r CW 122.6 +1.17

-5 20m 27o +43 1.9m 19o

72 40 77 C B+ 18.3

Knowles

ESL 122.0 -0.01 +9 2.2m 24o 96 83 89 A B- NH MettlerToldo

KN 16.36 +0.06 -21 4.3m 16o MTD 698.8 +19.93 -2 685 34?

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Net Symbol Price Up

12 21 3 C Bio?Path 60 79 27 C Apple

7.72 +5.12 58.55+1.4m 57 85 Puma BioTech 175.0 +1.82 25.69 ?27 72 98 Zscaler

PBYI 38.93 +11.12 ZS 60.57 +10.89

82 67 61 C A- 63.9 FLIRSys

62 79 17 A D- 230 GenDyna

Vol% Chg

+883

98 87 90 A D+ 95.0 99 87 93 A A- 80.6 96 76 85 B B 73.4

Heico HeicoA Hexcel

+504 72 98 26 B E 267 HuntgtnI

1.3 FLIR 51.51 -1.09 -22 4.0m 23o 98 95 94 A B+ 84.4 Novanta

2.2 r GD 169.3 -3.26 -12 6.7m 14o .1 HEI 93.76 -0.25 +65 2.6m 53? 92 96 81 B B 28.7 ResideoTech

.1 HEIA 80.29 +1.23 +38 1.4m 45? 91 69 86 C B 34.3 Sanmina

.8 r HXL 72.65 1.6 HII 210.0

+1.00 -7.11

-18 2.1m 23? +12 2.2m 10o

88 69 68 B A- 56.3

Sensata

NOVT 81.98 +3.40 +105 1.6m 38? REZI 25.27 -0.59 -1 5.6m 6k SANM 31.86 -0.87 -30 1.9m 12o

ST 51.00 -0.03 +6 5.2m 14o

.. .. 61 D+ Inv Qqq Trust Sr 1 174.4 +1.20 31.10 ?28 2 73 Apellis Pharma

APLS 18.31 +3.16 +107 91 64 96 E A 17.9 KratosDef KTOS 16.71 -0.87 +47 7.7m 69o 90 68 78 A C- 44.6 Trimble

TRMB 40.47 +0.47 -27 3.7m 21o

48 33 63 A? 65 91 23 B+ Micron Tech

28.73 +1.02 36.37 +97 28 90 Dentsply Sirona 41.58 +0.70 26.67 ?23 45 27 Stericycle

XRAY 49.13 +7.37 +398 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

SRCL 51.63 +7.05 +282

High Stock % Yield Symbol Price Chg Chg 1000 E

High Stock % Yield Symbol Price Chg Chg 1000 E

99 91 80 B Comcast 25 27 22 B? Caesars Entmt 93 67 96 B ADV Micro Devices 3 12 1 C? Immunogen 25 13 8 B? Nutanix A

39.10 +0.43 23.77 +12 51 13 Acadia Healthcare ACHC 30.41 +4.12 +254

8.97 +0.35 24.69 ?13 34 7 Editas Medicine

EDIT 23.64 +3.01 +130

23.68 +0.15 44.98 ?51 75 97 Core Mark

CORE 35.92 +4.41 +141

2.51 ?2.21 33.90 +999 29 93 Portola Pharma

PTLA 34.72 +4.01 +155

33.70 ?16.39 45.10 +999 6 15 Crispr Therapeutics Ag CRSP 39.97 +4.58 +110

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Copyright 2019 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download