Stockswithhighvolumevs.50-dayavg ...

[Pages:1]B8 WEEK OF MAY 27, 2019



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

98 96 95 B? 152.2 GlobalPaymt o 99 95 98 A? 89.71 Globant o 95 79 92 B? 80.53 Progressive o 89 90 96 B+ 1074.7 Autozone o 99 98 95 C+ 87.21 Topbuild o

91 75 95 C? 53.71 Ceridian 94 91 94 C+ 124.6 HDFCBnk o 99 96 93 B 180.6 EpamSyst o

39 74 18 D 68.00 FootLocker o 75 73 64 B? 186.2 AdvAutoPrt o 4 7 15 E 46.24 FreshDelMon o 71 13 97 C? 41.76 Anaplan 78 75 75 D 75.13 Toro o

20 39 15 D? 46.11 Apergy 33 73 13 E 69.82 Brunswick o 68 6 98 B? 76.85 Carvana A 54 69 18 D? 85.42 o 81 87 84 C? 50.12 BradyA

89 79 85 D 97.68 MarshM o 86 87 80 C+ 56.64 TJX Cos o 84 95 30 E 211.7 Alibaba o 88 85 78 B+ 234.3 ConstelatnsA o 99 99 97 B? 145.7 Veeva Sys A o

93 51 93 A? 42.12 Blackstone o 66 65 46 B+ 252.5 Credicorp 22 39 17 D+ 119.4 Lyndelbasel o 29 43 21 E 160.8 ConchoResrce o 5 20 7 D 129.4 CoreLabs o

9 41 16 E 61.77 HerbalifeNu 84 61 92 C+ 38.65 Arcosa 21 32 13 D 54.35 Tapestry 76 80 62 D 48.27 Yum China 52 91 43 B 147.4 HCA Hlthcr o

32 73 17 D? 36.53 Baker Hughes 34 54 11 C? 100.8 Dycom o

GPN 153.4 +5.48 5,328 +504 92 75 96 B? 92.62 Viasat o

VSAT 94.25 +6.42 1,317 +190

GLOB 89.46 +1.00 415 +77 95 75 99 B? 22.74 ArrowheadPhr o ARWR 24.04 +2.07 5,377 +174

PGR 80.22 +0.51 4,392 +50 93 84 91 B? 38.25 Fanhua

FANH 31.30 +0.74 518 +108

AZO 1052 +17.4 374 +34 98 94 94 A? 70.47 Copart

CPRT 70.99 +1.05 2,026 +59

BLD 79.70 +1.36 390 +24 95 87 94 D+ 71.21 Repligen o

RGEN 68.86 +1.83 451 +14

CDAY 50.85 +1.10 943 +15 HDB 122.7 +3.32 753 +14 97 98 70 D? 143.7 Splunk o EPAM 167.3 +0.90 419 +10 93 75 85 D? 179.0 Autodesk o

83 77 78 C 104.4 RosStores o

SPLK 119.3 ?9.4311,627 +749 ADSK 161.2 ?8.32 6,092 +274 ROST 92.78 ?1.73 5,839 +182

FL 44.40 ?8.43 27,580 +899 59 87 28 D? 49.60 Huazhu Grp HTHT 30.87 ?1.01 4,433 +155

AAP 158.1 ?1.71 2,125 +91 63 34 86 B 53.10 Inflarx

IFRX 35.11 ?3.99 556 +135

FDP 24.89 ?0.74 437 +84 32 66 6 E 96.71 Sina PLAN 37.11 ?0.91 2,575 +83 45 82 7 E 112.0 Weibo A o TTC 65.94 ?0.64 719 +81 95 77 93 D? 86.58 IonisPhrm o

SINA 40.04 ?2.50 1,809 +103 WB 43.66 ?1.73 3,980 +98 IONS 64.72 ?2.42 2,575 +91

APY 30.87 ?1.45 836 +74 81 49 97 B 41.72 GooseheadInsrA GSHD 36.33 ?0.54 325 +90

BC 43.28 ?2.26 1,702 +65 52 68 31 D+ 60.19 Cheescake o CAKE 44.82 ?1.00 1,138 +54

CVNA 59.39 ?3.89 2,385 +57 96 86 96 A? 299.0 Marktxs o WUBA 54.51 ?1.40 1,322 +51 57 88 13 D? 54.24 Momo A o

BRC 46.64 ?1.16 322 +44 25 52 8 D? 387.5 Tesla o

MMC 95.38 ?0.81 2,414 +41 27 66 15 E 131.7 JBHunt o TJX 51.62 ?0.54 7,652 +41 95 93 90 B? 289.7 NetEase o BABA 155.0 ?1.00 21,452 +40 80 95 35 D? 52.44 Stitch Fix A STZ 198.7 ?7.53 2,511 +39 66 96 40 E 170.2 Old Dominin o VEEV 139.4 ?1.55 1,411 +36 64 36 81 B? 65.85 USConcrete o BX 40.65 ?0.50 5,191 +32 54 16 84 B 27.00 Omeros o BAP 221.1 ?2.68 333 +31

MKTX 288.3 ?3.30 376 +31 MOMO 26.02 ?0.62 4,851 +27 TSLA 190.6 ?4.8614,078 +24 JBHT 89.26 ?1.77 1,462 +22 NTES 256.0 ?4.19 879 +19

SFIX 23.94 ?0.68 1,800 +18 ODFL 138.5 ?1.20 577 +18 USCR 46.85 ?1.11 302 +18 OMER 17.86 ?1.12 512 +11

LYB 77.93 ?0.72 3,119 +30

CXO 101.2 ?1.64 2,634 +28

?

CLB 50.30 ?1.63 712 +25

HLF 42.62 ?0.60 2,307 +18 ACA 34.42 ?0.96 395 +17 TPR 29.71 ?0.52 5,979 +17

We invite you to take a complimentary two-week trial.

YUMC 38.49 ?0.94 3,412 +16 HCA 123.8 ?2.87 2,236 +16

Call 1.800.831.2525 or go to LB1

BHGE 22.21 ?0.85 5,000 +11

DY 51.10 ?1.26 555 +11

? 2019 Investor's Business Daily, Inc. Investor's Business Daily, IBD and CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor's Business Daily, Inc.

"IBD Meetup has greatly improved my investing discipline

and success!"

-Anthony E., Business owner

Whether you're new to investing or a seasoned trader, connecting with other IBD subscribers is a great way to sharpen your investing skills.

Meetup

? 2017 Investor's Business Daily, Inc. Investor's Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investor's Business Daily. Inc.

THE BIG PICTURE

Stocks Take Small Steps But Avoid Another Hit

BY PAUL WHITFIELD

INVESTOR'S BUSINESS DAILY

U.S. stock indexes tried and failed to patch over much of recent losses, as the market headed into the three-day Memorial Day weekend.

The market is closed Monday.

Small caps led Friday as the Russell 2000 advanced nearly 0.9%. The Nasdaq and the S&P 500 inched up 0.1% each. The Dow Jones Industrial Average rose 0.4%.

Volume fell across the board.

The past week, the market had to struggle with trade trouble vs. China, losses in the semiconductor sector, then a 90-day reprieve for Huawei Technologies, the Federal Reserve minutes and a spike in the put/call volume ratio Thursday to a 1.17 close. Given all that, stocks could have done worse.

For the week, the Nasdaq slipped 2.3%; the large cap S&P 500, 1.2%; the blue chip Dow Jones, 0.7%; and the small cap Russell 2000, 1.4%.

The sharp action was elsewhere in the market.

Chips in the Philadelphia semiconductor index dropped 6.5% for the week, bringing its threeweek loss to 16.5%.

Oil stocks also took hard hits. The oil and gas drilling stocks dropped 10.6% for the week.

The Dow Jones utility average spurted nearly 2% higher for the week, defying the overall market trend as investors sought defensive assets.

From a wider angle, the Nasdaq and S&P 500 lost ground for the third consecutive week, a losing streak not seen since December. (After the three week losing

streak in December, the Nasdaq and the S&P 500 rose 32% and 26% respectively to their early May highs.)

Bulls might hope for a replay of that rally, but there are several factors that might make a repeat tough.

MARKET PULSE

Friday's action: Modest gains

Current outlook: Market in correction

Leaders up in volume: IntuitINTU Global PaymentsGPN

Leaders down in volume: SplunkSPLK

First, despite the 26% rally in the S&P 500 from week ended Dec. 28 to May 3, a longer view of the stock chart shows the gains were made within the context of sideways, rolling action.

The Nasdaq did better but still showed rolling, sideways action. The only difference was the rolling part had more of a bulge in the Nasdaq.

A second difficulty is that this is a news-driven market. If the U.S. and China could come to an agreement on trade, the market might take off.

Keep in mind the rolling, sideways action in the indexes began with Trump's first tariffs Jan. 23, 2018.

Coincidence? Probably not. Whether the student of stock market history is looking at Herbert Hoover or Benjamin Harrison, tariffs didn't work out well.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 27% ? 1% ETFMG Alt Harvest

MJ +34% Utility-diversified

43%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. ConsumeStpl

+ 22% + 3% IS DJ US Home Const

ITB +26% Utility-elctric pwr

28%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM

322 494 -171 +13.0 +135.8 25626.3 3. Sftwr&Cmp

+ 21% ? 3% SPDR S&P Homebldrs

XHB +22% Soap & clng preparat

25%

0.8../.0.9../.1.8.....1..0...2......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.6...5.. 11 AM 753 1047 -294 +0.4 +11.3 25501.7 4. Const&Hse

+ 19% ? 4% IS Expnd Tech Softwr

IGV +21% Retail-discnt&vari

17%

Ratioof price premiums in Puts versus Calls

12 PM 1090 1479 -388 +4.6 +60.4 25550.9 5. Industrial

+ 18% ? 3% FrstTr DJ Internet

FDN +19% Finance-card/pmtpr

13%

0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......1...1.5.. 01 PM 1359 1840 -481 +10.9 +130.8 25621.3 6. ConsmrDisc

+ 15% ? 5% VG Info Tech

VGT +18% Utility-water supply

13%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1604 2167 -562 +7.7 +99.6 25590.1 7. Wireless

+ 13% ? 5% Real Estate SelSec SPDR XLRE +18% Retail/wsl-auto prt

13%

1.1../.0.1../.1.8.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.8.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

1869 2528 -659 2809 3753 -944

+6.5 +3.8

+98.4 25588.9 8. Utilities +95.2 25585.6 9. CommEquip

+ 12% + 2% SPDR Technology + 11% ? 9% GX MLP & Eng Infra

XLK +18% Finance-property reit MLPX +18% Transportation-rail

11% 11%

0.4../.0.1../.1.9....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.0..8./.1.4....1.1....0.%......7....7.%... T.O..T..A..L........2.8..0..9...3..7..5.3.....-..9.4..4........................................... 10. Telecommun

+ 11% + 2% VG REIT

VNQ +18% Utility-gas dstribtn

11%

Price-to-BookValue of Dow JonesIndustrial Average

0.5../.1.3../.1.9....1.8...7..2......0.3../.0.1./.1..9...3.1...2..8....1.0../.1.6./.1..4.....3...5.9....0..3./.0..1./.1.9.....3..1...2.8.....1..9...6.8.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 150.79+1.4 (+0.94%)

Since Jan 1, +12.61%

N.Y.S.E. Comp Close 12581.4+56.37 (+0.45%)Since Jan 1, +10.61%

1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.1...2.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.42 12 PM

228 329 -100 +56.9 493 650 -157 +17.2 680 916 -236 +18.4

7685.2 7645.5 7646.6

50% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

844 987 1141

1133 1317 1525

-289 +37.0 -329 +25.4 -383 +17.8

7665.3 7653.6 7646.1

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

1633 2169 -536 +8.7

7637.0

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........1..6..3.3........2.1..6..9.......-.5..3..6..................................

+20.7% : + 6.9% Insurance Index

1046.85

+14.1% + 6.6% Defensive Index

2525.24

+12.9% + 6.3% Dow Jones Utility

804.71

+12.7% + 1.2% N.Y.S.E. Finance

7854.83

+21.5% : + 0.7% U.S. Defense Index 2843.80

+18.9% : + 0.2% New Issues Index

1352.31

+16.8% : ? 0.1% IBD New America Index 481.62

+12.0% ? 3.7% S&P Midcap 400

1862.83

+ 5.3% ? 4.0% Consumer Index

1589.95

+10.6% ? 4.3% Dow Jones Trans 10137.59

+11.4% ? 4.5% Value Line Index

6000.46

+12.3% ? 4.8% Russell 2000

1514.11

+ 2.0% ? 5.8% Senior Growth Index 990.18

+ 4.3% ? 6.5% Medical/Healthcare 11142.20

+ 8.6% ? 7.1% S&P 600

917.54

? 2.5% ? 9.7% Gold Index

49.23

+ 0.6% : ? 0.2% ? 0.3% + 0.8% : + 0.3% + 0.4% + 0.1% + 0.5% + 0.2% ? 0.3% + 0.4% + 0.8% : + 0.3% + 0.1% + 0.9% : + 0.4%

S&P 400 MDY NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

Close 339.95+1.89 (+0.56%) Since Jan 1, +12.32%

24th

23rd 22nd

21st

20th

N./..A..................1..0..2.5..7..........8..5.3..7..........8.9..3..4............8..7.5..6......

FRIDAY VOLUME TOTAL 1903 STOCKS ADVANCED ON

1,631,859,000 941,511,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

975

STOCKS DECLINED ON

663,055,000

171

STOCKS UNCHANGED ON

27,293,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

53 96 20 D D+ 52.5 Yelp 47 75 21 B E 125 YY

47 6 53 C A- 65.4 Zillow 47 6 58 C B+ 65.7 ZillowC

r YELP 31.87 -0.54 +9 8.8m 46o YY 64.12 -3.38 -10 4.6m 8?

ZG 41.36 +1.58 -16 4.6m 99o Z 41.86 +1.61 +19 20m 99o

17. ELECTRNCS

+0.9%

Daily Change

+15.31%SJainnc.e1

52-wk Dividend Stock Close Wkly Vol% Vol P 70 78 49 B E 82.3 Agilent 1.0 A 68.36 -0.75 +81 22m 23o

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 62 85 52 A E 105 Ampheno 1.0 APH 89.51 -2.11 -21 5.5m 23o

77 62 79 C B- 50.4 MetLife 94 83 89 A B+ 15.0 MGIC 86 71 78 C B 23.1 OldRepu 90 95 77 A B- 132 Primeri

72 55 64 B D 61.1 Principal 95 79 92 A B- NH Progres

3.7 r MET 47.83 +0.50 MTG 13.73 -0.05

-8 24m -15 11m

8o 7o

51 59 48 D B+ 49.4 Avnet 63 84 28 A D 59.2 Cognex

1.9 AVT 42.42 -0.97 -20 2.3m 10o .5 CGNX 42.40 -1.61 -33 4.1m 30?

3.5 ORI 22.56 +0.18 -13 6.0m 11o 69 87 37 B D+ 36.6 Corning 2.7 GLW 29.70 -0.21 +9 23m 15o

1.1 PRI 120.2 -2.87 -16 821 15o 72 86 46 C D 67.0 Itron

ITRI 57.35 +0.48 -31 1.4m 17?

4.0 r PFG 54.22 -0.53 -18 6.0m 9o 51 75 37 B D+ 31.5 Jabil

1.2 JBL 26.04 -1.58 -16 5.1m 9?

4.5 r PGR 80.22 +2.50 +8 16m 15o 91 85 88 A E 93.8 KeysightTech KEYS 73.69 -8.17 +51 12m 20?

58 83 46 C C+ 51.2 Prudentia 3.1 PUK 40.88 -1.35 -22 1.0m 13k 92 87 92 A C 762 MettlerToldo MTD 728.8 +2.40 +11 840 35o

51 47 69 D D- 106 Prudent 4.1 PRU 97.75 -1.06 -22 8.0m 8x 94 95 86 A C+ 89.8 Novanta

NOVT 79.61 -2.08 -37 480 36?

84 92 72 D B 154 Reinsinsr 1.6 RGA 150.8 -0.62 -25 1.0m 11? 59 68 27 B B- 56.3 Sensata

ST 44.16 -1.76 -32 2.8m 12o

90 41 95 B A+ NH Renaissa .8 RNR 173.5 +4.00 +29 1.6m 18? 68 64 69 B C+ 99 TeConnc 2.1 r TEL 86.67 -2.87 -27 5.0m 15o

94 95 89 C B 72.6 Selectiv 1.1 SIGI 72.48 +1.58 0 979 17? 79 60 80 A D- 44.6 Trimble

TRMB 40.66 +0.60 +4 5.6m 21o

77 66 72 B D+ 43.2 SunLife 3.9 SLF 40.09 +0.40 +182 6.8m 8o 92 83 95 B D+ 190 UnivDis .3 OLED 150.3 -11.81 -18 3.2m 84o

78 83 68 C C+ 91.3 Torchma .8 TMK 87.19 -0.20 +4 2.6m 13o 81 94 52 A D 237 ZebraTech ZBRA 175.7 -3.44 +37 3.9m 15o

79 52 89 C B+ 148 Travele 2.2 TRV 147.9 +0.45 +1 6.6m 15o

Most Active NYSE Stocks

Cmp EPS Rel Acc

Closing

NYSE Most % Up In Price

Vol Vol% EPS Rel

Closing

78 72 84 D C+ 55.6 VoyaFi Net Vol% 91 93 87 B C+ 187 WillisT

.1 VOYA 53.16 1.5 WLTW 177.7

+0.13 +1.73

+17 8.7m 12o -23 2.1m 17?

18. MISC

-0.4%

Daily Change

-3.44%SJainnc.e1

Rtg Rnk Str Dis Stock Name

78 46 95 B? Snap

Price Change (mil) Chg Rnk Str Stock Name

11.56 +0.44 29.10 +17 91 94 Total Sys Svc

Symbol Price Up Chg

TSS 113.5 +13.83 +672 15. OFFICE

39 60 19 B E 219 3M

3.5 MMM 166.1 -3.00 +17 19m 17o

-4.4%

Daily Change

+1.92%SJainnc.e1

90 95 68 B A- 82.2

AlbnyInt

1.0 AIN 74.25 +1.55 +24 964 23o

69 91 46 D? Bank Of America 36 27 33 D Vale Sa 71 42 98 A Avon Products 59 79 34 D+ Hewlett Packard Ent

1 6 7 E Chesapeake Energy 5 1 4 E NIO 32 89 10 E Encana 29 24 31 C+ General Electric

28.18 +0.42 35.34 ?39 50 88 Santander Cons USA 12.02 +0.23 28.76 +31 53 82 Pinterest Inc Cl A

SC 22.58 +1.96 +238 68 83 48 B D+ 117 AveryDe PINS 25.50 +1.70 ?51

2.3 AVY 101.3 -0.40

-5 2.6m 16o

92 80 87 B A- 115 76 49 95 C C 65.3

Aptargr Ball

1.3 r ATR 112.9 -0.85 -27 716 27? 1.0 r BLL 61.35 -1.22 +13 12m 28?

3.70 +0.10 29.14 +198 62 95 Scorpio Tankers 14.39 +0.07 24.80 +152 63 21 Enova Intl

2.01 ?0.05 36.15 ?18 45 24 HP

STNG ENVA

HPQ

26.39 22.80

20.03

+1.61 +1.30

+.84

?23 +74

+20

16. INTERNET

-0.4%

Daily Change

+9.14%SJainnc.e1

7IPO within last 15 years and EPS & RS 80 or higher

78 65 90 C C 59.9 Bemis 2.2 BMS 57.40 -0.60 68 75 55 C D+ 335900 BerkHthwyA BRKA303000- 3355

69 84 44 B D+ 59.2 BerryGlobal BERY 47.87 -0.75 68 76 56 C D- 224 BerkHthwyB BRKB 201.7 -1.58

-70 1.3m 20? -20 0.8 19?

-13 6.9m 13o -13 16m 19?

3.86 ?0.07 25.83 ?8 92 93 Deckers Outdoor

DECK 153.5 +6.05 +166 97 90 88 A B- 218 7Facebook

FB 181.1 -4.24 -44 48m 23o 93 93 90 B B+ 142 Carlisl

1.2 CSL 135.3 -1.65 -41 1.2m 20o

5.91 ?0.09 28.42 +15 15 35 Jumia Technologies Ads JMIA 23.40 +.91 ?71 97 88 98 A B+ 75.3 7MatchGroup MTCH 69.26 -3.63 -9 8.2m 43o 93 90 75 B B- 341 Chemed .4 r CHE 332.8 +1.08 -17 466 27?

9.45 ?0.11 47.41 ?28 19 98 Smartsheet

SMAR 43.33 +1.68 +6 96 99 90 A C- 47.8 7Twitter TWTR 37.41 -0.09 -20 67m 35o 94 85 94 A B- 61.4 CrownHldg CCK 60.03 -0.42 +17 6.3m 11o

39 74 18 D Foot Locker

44.40 ?8.43 27.58 +899 83 25 Amer Equity Invstmt Lfe AEL 29.78 +1.13

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Net Symbol Price Up

81 13 99 C+ Roku

95.78 +5.80 18.90 +47 70 94 Hibbett Sports

HIBB

11 53 2 E Outlook Therapeutics 2.79 +0.83 25.61 +406 72 36 Cavco Industries CVCO

29 70 14 E Micron Tech

34.00 +0.18 19.44 ?29 1 97 PDV Wireless

PDVW

76 31 95 C? ADV Micro Devices 26.44 +0.08 39.57 ?45 1 97 Logicbio Therapeutics LOGC

23.96 +4.14 156.3 +20.21 49.70 +5.50 16.21 +1.40

59 83 26 E Intel

44.57 +0.04 27.06 +10 75 99 Arrowhead Pharma ARWR 24.04 +2.07

55 84 22 D? Sirius XM .. .. 76 E Inv Qqq Trust Sr 1

5.41 +0.02 23.77 ?19 6 98 Eidos Therapeutics EIDX 29.64 +2.38

178.2 ?0.09 25.73 ?27 22 88 Kura Oncology

KURA 17.13 +1.32

56 61 48 E Apple

179.0 ?0.69 23.49 ?24 1 99 Aptorum Group Ltd Cl A APM 28.57 +2.07

.. .. 8 A Vs 2x Vix Short Term Etn 22.54 ?1.00 24.24 ?5 27 24 Regenxbio

RGNX 45.64 +3.16

70 52 90 E Qualcomm

66.21 ?2.05 21.17 ?11 41 12 Surmodics

SRDX 42.44 +2.92

?26 54 69 18 A D- 85.4

90 92 85 A B- 86.2 Akamai

94 92 69 A B- 1297 Alphabet

Vol% 94 92 70 A C+ 1289 AlphabetC Chg 79 98 79 .. E 119 AutohomeA +761 55 90 16 A D- 199 F5Netwrks +203 50 13 71 D B 46.2 GdsHldgsA

+560 50 75 37 C D- 50.8 HuyaA

+156 93 91 91 A D- 242 IACInterctv

+174 64 29 91 C C+ NH Interxion

+12 57 88 13 A D- 54.2 MomoA

+39 +91 +246

72 53 82 D .. 35.3

70 11 99 D B+ 32.0 78 46 95 D B- 14.5 94 60 91 A B 39.7

PinterestA

SeaLtdA SnapA Yandex

+22

WUBA 54.51 -6.86 AKAM 77.89 +0.34 GOOGL 1139 -30.17 GOOG 1133 -28.83 ATHM. 89.66 -10.01

+35 5.9m 20? -22 4.6m 19o -32 5.6m 24o

-23 5.7m 24o -12 4.3m 22o

64 78 48 C E 89.5 EatonC

50 62 29 B E 79.7 Emerson

81 64 88 B D+ 174 Honywell

77 71 84 C C- 40.3 JohnsnCon 83 87 59 C B+ 46.7 Koninkl 56 40 37 C B+ 29.6 MDUResr

3.7 ETN 77.39 -1.36

3.1 EMR 62.53 -2.29

2.0 HON 166.7 -3.27

2.7 r JCI 38.51 -0.44 2.0 PHG 40.48 +0.12 3.2 MDU 25.43 +0.26

-17 8.9m 13o

+4 15m 18o

-21 11m 20o

+83 50m 16? -46 1.8m 22o -16 4.4m 18?

FFIV 136.9 -3.28 +14 3.5m 12o 75 83 55 A C- 19.1 MercrInt 3.8 r MERC 14.63 -1.52 +18 2.0m 6o

GDS 33.55 -4.00 -20 4.8m ..? 51 94 27 B D- 124 PackagCp 3.5 PKG 91.01 -5.83 -5 3.9m 10o

HUYA 20.85 -0.80 -16 17m 58? 95 93 91 A B- 363 RoperTe IAC 222.9 -12.08 +56 6.1m 32? 71 75 59 B D 47.1 SealAir INXN 74.27 +1.41 -17 2.1m 99? 84 72 84 C B 30.9 SilganH

MOMO 26.02 -1.90 -11 17m 10? 85 82 86 C B- 64.5 SonocoP PINS 25.50 -1.20 -57 34m ..? 85 72 64 B D 144 UnitedT

.5 ROP 348.1 -10.53 -9 1.7m 27o

1.5 SEE 41.70 +0.02 -6 6.0m 16o 1.5 SLGN 29.89 -0.26 -34 1.7m 14? 2.7 SON 62.73 -0.47 -44 1.3m 18? 2.2 UTX 131.4 -2.35 -3 15m 16o

SE 29.99 +3.32 +97 49m ..o

SNAP 11.56 +0.07 -12109m ..? r YNDX 37.31 -0.48 -40 8.0m 33o

Research Tables continued on B12

Copyright 2019 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download