Stockswithhighvolumevs.50-dayavg ...

[Pages:1]B6 WEEK OF FEBRUARY 10, 2020



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

92 76 88 C+ 893.0 Chipotle o

80 87 68 B 49.28 FidelityNatlFn o 48 94 8 D+ 59.94 CanadaGse A 44 16 55 B? 75.40 ProsHldg 67 92 43 C 199.9 Ubiquiti 72 75 65 B? 25.43 Greenhill

22 22 8 B 49.42 Teradata 40 68 20 E 54.15 Deluxe 54 79 31 C+ 113.7 Post Holdgs 88 89 78 B 45.20 Genpact o 7 22 13 D? 53.89 Domtar

92 93 80 B? 329.9 Fleetcor o 21 83 8 D 52.34 Trinseo 57 80 27 C? 135.3 RoyalCarib o 56 80 42 C+ 286.7 BectDicksn o 92 79 83 B? 96.80 Science Apps

41 84 5 D? 100.5 WrldWrstlng o 26 6 15 B 63.23 Liveramp 98 85 86 B+ 41.66 Onto Innov 50 38 34 C? 29.88 Perspecta 42 90 22 C? 34.87 SuncorErgy o

92 83 71 C? 235.0 WEX o 85 65 76 B 45.86 Twitter o 36 76 16 E 59.24 Carnival o 98 92 85 C+ 220.4 EsteeLauder o 15 13 14 D 69.45 DXC Tech

24 43 21 D? 37.36 BenchmrkEl 31 26 13 B+ 109.0 New Relic 47 93 35 C 302.1 DominosPzza o 93 80 86 A+ 39.33 NYTimes o 42 69 46 C+ 37.33 Polyone

70 66 33 C+ 74.17 o 83 80 76 B? 31.78 Altice USA A 44 67 24 C 70.55 Dell Techs C 70 60 63 A 48.69 Moelis & Co 58 96 32 D 50.74 Yum China

35 82 20 E 125.3 UPS o 65 99 19 E 51.08 KirklndLakeGld 16 36 22 D+ 58.82 TotalSA o 78 96 70 B 151.9 HCA Hlthcr o 80 81 82 B 91.13 HyattHotels

77 96 59 D+ 64.37 FirstAmer 54 64 72 D 47.22 Aramrk o 49 49 38 B? 86.62 ArrowElec 51 57 38 D+ 346.6 Graingr o 20 34 21 C? 81.39 AGCO

CMG 864.2 +7.22 569 +58 87 76 97 B 24.72 Collegium

COLL 25.45 +5.15 3,570 +946

93 89 83 B+ 58.92 Ensign FNF 45.98 ?3.06 8,112 +602 97 99 93 A? 106.3 Repligen GOOS 31.84 ?1.46 14,832 +574 85 70 96 A+ 18.00 Nortonlifelock PRO 54.23 ?5.79 1,197 +432 92 79 83 B 2071.0 Amazon o UI 145.0 ?25.7 1,227 +429 97 83 91 B+ 74.85 Exponnt GHL 20.04 ?1.26 771 +274 88 76 84 B? 23.91 CoherusBio

ENSG 53.03 +0.87 455 +87 RGEN 101.3 +0.71 566 +55 NLOK 19.73 +2.1224,742 +47 AMZN 2079 +29.1 5,075 +37 EXPO 78.38 +4.44 275 +30 CHRS 20.59 +1.15 1,334 +30

TDC 23.41 ?1.97 4,182 +274

DLX 42.75 ?5.85 877 +236 78 45 67 B 34.87 Afya A

AFYA 27.42 ?0.59 2,399 +999

POST 102.0 ?3.33 1,424 +211 23 17 8 C? 57.22 Zogenix o G 42.57 ?2.37 3,014 +211 14 20 9 C+ 48.40 MyriadGen

ZGNX 32.12 ?20.5 7,167 +999 MYGN 21.02 ?8.27 9,406 +999

UFS 33.83 ?2.48 2,053 +197 56 47 49 B 39.08 Smart Global SGH 28.06 ?3.79 2,378 +793

FLT 306.8 ?22.1 2,258 +188 76 93 35 B? 135.7 TakeTwoIS o TTWO 112.6 ?15.1 8,792 +619

TSE 29.56 ?0.66 1,064 +187 49 87 22 D 109.7 Columbia

COLM 90.45 ?3.76 1,847 +262

RCL 111.6 ?5.12 5,044 +177 66 31 96 A? 30.00 SuperMicro SMCI 27.55 ?0.71 768 +240

BDX 246.9 ?5.34 3,695 +167 7 23 10 B? 40.67 Netgear

NTGR 23.54 ?1.25 973 +218

SAIC 92.76 ?3.17 1,074 +155 99 86 94 B? 309.6 ASML o

ASML 305.0 ?4.58 1,773 +179

WWE 42.53 ?1.97 4,598 +145 84 73 68 B+ 74.85 Cognizant Tech o CTSH 69.59 ?1.83 7,915 +174

RAMP 40.85 ?3.59 1,378 +139 34 77 15 D 97.31 Viasat

VSAT 65.55 ?0.98 716 +163

ONTO 38.45 ?3.02 671 +135 86 60 83 B 53.04 SiliconMot

SIMO 47.04 ?1.90 631 +156

PRSP 23.61 ?0.79 2,307 +129 64 23 92 B? 725.2 Mercadolib o MELI 646.0 ?25.0 960 +137

SU 29.10 ?0.59 7,323 +128 73 5 99 B+ 54.66 Arvinas

ARVN 51.05 ?3.45 761 +137

WEX 212.4 ?7.17 577 +118 49 70 25 C+ 45.39 Huazhu Grp

HTHT 33.04 ?0.99 4,036 +129

TWTR 37.03 ?1.38 30,954 +111 96 96 78 C+ 95.32 Match Group o MTCH 77.75 ?1.76 4,870 +128

CCL 42.20 ?1.58 11,185 +109 42 14 47 C 153.4 Wynn o

WYNN 126.9 ?7.28 5,564 +127

EL 209.0 ?2.57 3,358 +108 37 76 13 B? 132.9 IRobot o

IRBT 54.76 ?3.06 2,884 +118

DXC 32.70 ?1.93 6,944 +108 45 30 39 C? 28.86 MarvellTech o MRVL 24.02 ?1.7320,835 +117

BHE 26.63 ?3.80 613 +105 33 62 7 D? 66.57 Sinclair o

SBGI 29.26 ?1.81 2,701 +115

NEWR 62.06 ?2.29 1,704 +103 60 78 68 B 221.8 Verisign o

VRSN 205.1 ?11.9 1,152 +111

DPZ 275.5 ?3.90 1,366 +97 58 94 30 D? 454.3 OReillyAuto o ORLY 387.7 ?10.4 1,176 +109

NYT 37.42 ?1.13 2,786 +94 97 74 89 A 106.8 PowrInteg

POWI 103.4 ?2.09 374 +106

POL 32.14 ?0.55 1,792 +92 49 15 86 C+ 45.25 Pinduoduo A PDD 34.28 ?2.1010,068 +104

WUBA 58.01 ?2.07 1,421 +91 96 99 92 B? 121.8 Fortinet o

FTNT 117.1 ?4.22 2,119 +92

ATUS 27.74 ?0.51 8,757 +91 52 5 79 A? 26.82 Luminex

LMNX 23.55 ?0.71 507 +89

DELL 51.62 ?1.23 4,709 +88 36 72 38 D+ 126.9 Hasbro o

HAS 99.7 ?2.75 1,845 +88

MC 39.12 ?0.83 1,002 +87 70 84 32 B 42.00 EBay o

EBAY 36.20 ?1.8018,928 +86

YUMC 42.71 ?1.02 4,546 +86 96 84 87 C+ 190.9 Monolithic MPWR 180.2 ?1.65 527 +74

UPS 103.1 ?3.39 5,743 +82 71 77 46 C+ 50.81 Powellnds

POWL 37.70 ?1.43 176 +73

KL 35.44 ?1.87 2,646 +82 69 5 96 B+ 26.72 Bilibili Z

BILI 24.99 ?1.35 7,665 +71

TOT 49.41 ?0.76 3,139 +80 42 93 6 D+ 103.0 OlliesBargain OLLI 49.39 ?2.77 2,694 +68

HCA 145.9 ?3.33 2,395 +70 87 10 97 A 35.67 PenNatlGam o PENN 34.32 ?0.58 3,256 +59

H 88.01 ?0.96 972 +70 76 13 94 A? 55.21 PTC Thera

PTCT 53.79 ?1.15 1,232 +57

FAF 60.92 ?0.79 1,113 +69 63 26 89 A? 66.60 Stericycle

SRCL 64.45 ?1.24 848 +53

ARMK 40.77 ?0.62 3,426 +69 79 76 84 B? 66.01 Rapid7

RPD 60.35 ?0.85 628 +51

ARW 77.27 ?2.15 871 +67 99 92 75 A 442.0 RegenernPh o REGN 381.9 ?7.98 1,170 +50

GWW 299.7 ?10.3 575 +66 51 14 84 D+ 37.00 Aimmune

AIMT 28.11 ?1.36 2,138 +50

AGCO 66.85 ?2.24 731 +63 89 40 95 A? 122.4 SeattleGen o SGEN 117.4 ?1.23 1,643 +48

THE BIG PICTURE

Despite Coronavirus Fears, Nasdaq Rises 4% For Week

BY KEN SHREVE

INVESTOR'S BUSINESS DAILY

Sellers came into the stock market Friday as fears about slowing growth in China related to the coronavirus outbreak weighed on sentiment. But it was a bullish week overall for the stock market. The Nasdaq composite, S&P 500 and Dow Jones industrials ended with weekly gains ranging from 3% to 4%.

In a semiannual report to Congress released Friday, the Federal Reserve said the coronavirus outbreak presents a "new risk" to the U.S. economy. Money flowed into bonds, sending the 10-year Treasury yield lower by 6 basis points to 1.58%.

The Russell 2000 small-cap index and Dow Jones Industrial Average were hit the hardest, down 1.2% and 0.9%, respectively. The Nasdaq and S&P 500 gave back 0.5% each. Volume on the NYSE and Nasdaq came in lower than on Thursday.

Before the open, Wall Street got more positive economic data when the Labor Department said nonfarm payrolls increased 225,000 in January. That was nicely above the consensus estimate of 160,000. The unemployment rate ticked higher to 3.6%, while average hourly wage growth increased 3.1%. Despite better wage growth, average weekly pay gains slowed to 2.5%, hurt by shorter workweeks.

That the stock market was up sharply for the week shouldn't come as a big surprise.

Amid some yellow flags, the action in leading growth stocks remains solid. Sell signals have been few and far between, with many leaders holding gains after breakouts. Others are finding sup-

port at their 10-week moving averages.

Indeed, it's hard to get overly bearish on the stock market when looking at the charts of MicrosoftMSFT, AdobeADBE, Advanced Micro DevicesAMD and NvidiaNVDA.

Also keep in mind that bullish sentiment among newsletter writers has dropped of a cliff, from

MARKET PULSE

Friday's action: Small caps lead downside

Current outlook: Confirmed uptrend

Distribution days: 4 on S&P 500, Nasdaq

Leaders up in volume: BILL PennyMac FinancialPFSI

Leaders down in volume: FleetCorFLT WexWEX FortinetFTNT Fidelity NationalFNF

59.4% to 52.8% to 47.6%. Excessive bullish sentiment has been seen near several market tops in the past, but it's certainly not excessive now.

After a bearish close below the 10-week moving average last week, VanEck Vectors SemiconductorSMH reclaimed the line with a weekly gain of 4.3%. And iShares Expanded Tech-SoftwareIGV notched a weekly gain of 3.3% after some mild selling the prior week.

Meanwhile, a few recent IPOs are showing price action typical of emerging leaders, including DynatraceDT, DatadogDDOG and BILL.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 9% + 6% ARK Innovation

ARKK +11% Insurance-brokers

36%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Computers

+ 7% + 2% Global X Cloud Comp

CLOU +11% Mdcal-whlsle drg

33%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 525 507 +18 -17.3 -213.5 29166.1 3. Const&Hse

+ 5% + 4% IS Expnd Tech Softwr

IGV +10% Mdcal-outpnt/hm cr

27%

0.4../.1.7../.1.9.....1..1...0......0.8../.0.5./.1..9....2.4....8....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.5...7.. 11 AM 1067 1035 +31 -11.7 -200.0 29179.7 4. Utilities

+ 5% + 6% IS DJ US Home Const

ITB +10% Pollution control

21%

Ratioof price premiums in Puts versus Calls

12 PM 1465 1474 -9 -8.1 -180.8 29198.9 5. Industrial

+ 4% + 2% SPDR Technology

XLK +8% Bldg-rsidnt/comml

20%

0.2../.0.4../.2.0.....0...2..8......0.6../.0.3./.1..9....1...6..1....0.2../.0.4./.2..0.....0...2.8....1..2./.2..5./.1.8.......2...8.1.......0...3.5.. 01 PM 1790 1809 -19 -8.0 -191.9 29187.8 6. ConsmrDisc

+ 3% + 1% VG Info Tech

VGT +8% Fnancepbl inv fdbnd

18%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 2106 2137 -31 -17.4 -266.8 29112.8 7. Wireless

+ 3% + 2% Fidelity MSCI Info Tech FTEC +8% Cmp sftwr-gaming

17%

0.2../.0.8../.1.9.....0...8..7......1.2../.0.2./.1..9....1...2..6....1.1../.0.1./.1..8.....0...8.4....1..2./.0..2./.1.9.......1...2.6.......1...2.6.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

2454 2481 -26 -16.6 -270.7 29109.0 8. Telecommun 3567 3694 -127 -18.0 -277.2 29102.5 9. BioTech

+ 2% + 2% FrstTr DJ Internet + 2% + 2% Util Sel Sec SDPR

FDN +7% Financ-pbl inv fdeqt XLU +6% Dvrsified oprtions

15% 15%

1.0../.2.3../.1.9....6...6..%.......0.5../.2.4./.1..9...7...9.%......0.4../.2.7./.1..5...0...0..%.....0..2./.1..3./.1.5......9...9.%......7....3.%... T.O..T..A..L........3.5..6..7...3..6..9.4.....-..1.2..7........................................... 10. ConsumeStpl

+ 1% + 2% SPDR S&P Homebldrs

XHB +5% Fin-publ inv fd-gl

14%

Price-to-BookValue of Dow JonesIndustrial Average

0.1../.2.2../.2.0....1.7...1..5......0.3../.0.1./.1..9...3.1...2..8....0.2../.0.9./.1..5.....3...9.1....0..3./.0..1./.1.9.....3..1...2.8.....1..8...1.6.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 164.88?2.05 (?1.23%)

Since Jan 1, ?0.48%

N.Y.S.E. Comp Close 13931.9?103.02 (?0.73%)Since Jan 1, +0.14%

0.5../.3.1../.1.9.....2..0...7......0.2../.0.6./.2..0....2.4....5....0.8../.2.5./.1..5.....1.4...3....1..0./.2..2./.1.8.......3.7...9.......2.4...5.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

01/27/20 2.14 06/03/19 2.49 01/26/18 1.98 02/11/16 2.93 2.24 12 PM

337 359 -21 -63.7 679 713 -33 -36.6 935 990 -55 -13.8

9508.3 9535.4 9558.3

62% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1120 1306 1537

1194 1385 1584

-74 -13.7 -79 -54.5 -46 -47.6

9558.3 9517.5 9524.5

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2167 2223 -55 -51.6

9520.5

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..1..6.7........2.2..2..3.........-.5..5..................................

+ 5.4% : +13.8% IBD New America Index 526.17 ? 0.5%

+ 6.0% : +11.6% Dow Jones Utility + 5.7% : +10.4% New Issues Index + 4.0% +10.1% Defensive Index

931.83 ? 0.4% 1571.60 ? 1.0% 2884.67 ? 0.1% :

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

7th

6th

5th

4th

3rd

S&P 400 MDY Close 373.47?3.47 (?0.92%) Since Jan 1, ?0.51%

? 4.1% + 8.7% Gold Index

71.42 ? 1.5%

? 0.3% + 7.9% Medical/Healthcare 12957.20 ? 1.4%

N./..A..................1..0..7.0..5........1..1..5.3..7........1..1.0..7..4..........1..0..5.3..6......

+ 7.4% : + 7.1% U.S. Defense Index + 2.6% + 4.3% Insurance Index + 0.9% + 4.0% N.Y.S.E. Finance ? 0.7% + 3.6% Russell 2000 ? 0.7% + 2.5% S&P Midcap 400 ? 1.6% + 1.9% Value Line Index

3484.57 1125.67 8778.47 1656.78 2049.30 6550.93

? 0.2% : + 0.0% : ? 0.3% ? 1.2% ? 1.0% ? 1.2%

FRIDAY VOLUME TOTAL

896

STOCKS ADVANCED ON

2,167,034,000 761,701,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

? 1.7% + 1.8% Senior Growth Index 1119.05 ? 1.1%

2068 STOCKS DECLINED ON

1,379,667,000

52-wk Dividend Stock Close Wkly Vol% Vol P

? 2.9% + 1.7% Consumer Index

1871.02 ? 0.6%

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

? 1.9% + 1.4% S&P 600 ? 0.4% ? 1.9% Dow Jones Trans

1002.05 ? 1.4% 161 10857.73 ? 0.1% :

STOCKS UNCHANGED ON

25,666,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

89 60 90 C B NH TollBros 97 98 95 B B 119 Topbuild 95 96 77 A B 84.3 Toro 99 92 91 A B+ 102 Trex 82 53 87 C B- 17.0 TRIPointe 94 97 88 D A- 52.8 UnivFor 84 95 80 B C- 152 VulcanM

.9 TOL 47.96 +3.60 -8 10m 11? BLD. 115.9 +1.39 -22 1.1m 22k 1.2 TTC 81.60 +1.58 -27 1.6m 27? TREX 100.3 +2.09 -6 1.9m 43k r TPH 16.88 +0.62 -29 5.8m 11k .8 UFPI 49.23 +1.33 -25 1.3m 17k .8 VMC 147.7 +6.09 +11 4.6m 32?

52-wk Dividend Stock Close Wkly Vol% Vol P 90 73 73 B A 103 WttsWtr .9 WTS 100.2 +0.52 +6 674 25?

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 84 36 95 D A+ 19.7 WillscotA 73 59 92 D B+ 50.5 AecomTech ACM 47.10 -1.13 +40 9.5m 18? 99 78 96 C A 60.1 Winneba

WSC 19.53 +0.68 +25 2.2m ..? .8 WGO 57.41 +2.65 -15 3.0m 16o

93 90 92 B C 115 AmWdmrk 97 93 85 A B+ 106 ArmstrW

AMWD 113.6 +3.98 .8 AWI 102.6 +2.31

-50 -29

247 15k 986 23k

7. INTERNET

+0.1%

Daily Change

+7.65%SJainnc.e1

69 84 53 C B+ 32.2 AxaltaCoat AXTA 29.30 +0.49 -9 10m 16? 7IPO within last 15 years and EPS & RS 80 or higher

84 61 91 C B- 31.7 81 89 76 B D 20.8

BMCStock ConstructionA

BMCH ROAD

29.87 15.80

+0.69 -0.98

+14 1.8m 14k -21 1.0m 18?

98 92 81 A C+ 224 7Facebook

FB 212.3 +10.42 -6 70m 32o

85 98 81 C B 40.9 CRHPlc 99 96 92 A B+ 61.8 DRHorton 84 39 98 E A+ 14.8 Forterra 92 85 91 B B- 72.5 Fortune 91 91 54 A A- 19.4 Interfa

2.1 CRH 38.46 +0.87 -2 2.8m 17? 70 66 33 A C+ 74.2 1.2 DHI 60.70 +1.50 -9 17m 13x 98 90 88 A B- 1501 Alphabet

FRTA 13.14 +0.19 -26 1.2m ..? 98 90 88 A C+ 1503 AlphabetC 1.4 FBHS 70.75 +2.04 0 5.9m 19o 49 86 33 .. D- 117 AutohomeA 1.6 TILE 16.09 +0.01 +5 1.4m 10k 69 5 96 D B+ 26.7 BilibiliZ

WUBA 58.01 +2.39 +48 5.5m 15? GOOGL 1479 +46.33 +67 13m 30o GOOG 1479 +45.00 +50 12m 30o ATHM 79.26 +2.78 +16 3.4m 19?

BILI 24.99 +3.44 +58 35m ..k

89 88 82 C B 98.1 JacobsE .8 J 95.78 +3.25 +20 5.9m 18? 81 57 83 B B 25.8 CRCM 14.99 +0.02 -21 2.7m 25k

86 61 88 C A 27.0 Jeld-Wen JELD 24.06 +0.18 -10 2.8m 18k 80 98 21 A C+ 45.3 CarGurusA CARG 33.34 -2.31 +20 4.9m 70k

Most Active NYSE Stocks

NYSE Most % Up In Price

96 90 94 C C+ 39.4 KBHome .9 KBH 38.11 +0.56 +14 9.1m 13o 85 33 97 D A NH GdsHldgsA GDS 58.47 +6.76 +20 6.9m ..?

71 48 87 B D- 31.1 KBR

1.1 KBR 29.18 +1.98 -7 5.7m 18k 47 42 31 B B- 88.0 GrubHub

GRUB 50.56 -3.59 +42 22m 64o

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

69 13 86 A? Uber Technologies Inc 73 76 50 B? Pinterest Inc Cl A 26 41 29 B Nokia 7 33 17 E Ambev 1 13 2 E Chesapeake Energy

21 27 26 B Petroleo Bras

Closing

Vol Vol%

Price Change (mil) Chg

40.63 +3.54 111.99 +303 25.20 +2.19 60.32 +455 4.37 +0.17 102.53 +318 3.90 +0.01 76.47 +352

.51 ?0.03 41.48 ?42

14.58 ?0.05 39.49 +124

EPS Rel Rnk Str Stock Name

Symbol

2 97 Youdao Inc Cl A Ads DAO 4 98 Holdings Inc BILL 91 93 Century Communities CCS 5 39 Natl Oilwell Varco NOV 13 86 Uber Technologies Inc UBER

76 50 Pinterest Inc Cl A PINS

Closing Price

21.15 55.81 35.64 24.18 40.63

25.20

Net Vol% 95 76 91 B B- NH LennarA

.2 LEN 68.99 +2.63 -29 12m 11o 73 52 58 B B- 278 IACInterctv

IAC 240.7 -2.92 +42 6.7m 53?

Up Chg 77 39 88 C B 32.5 LouisPac 1.7 LPX 31.84 +1.16 -14 5.0m 62k 72 64 85 C D 102 Interxion

INXN 87.58 +0.55 -5 5.2m 99k

+4.77 +7.30 +3.80 +2.29 +3.54

+999 +120 +298 +212 +303

86 93 85 B B- 281 86 96 86 .. B- 50.1 91 76 93 C A- 80.2 62 97 34 B D- 73.7 98 92 92 B B+ 49.0 96 95 90 C C+ 76.8

MartnMa .8 MLM 274.1 +10.30

Masco 1.1 r MAS 48.81 +1.29

MasonitIntl DOOR 78.33 +3.22

MasTec

MTZ 56.86 -0.89

MDCHlgs 3.0 MDC 44.70 +2.56

MeritgeHme MTH 72.71 +1.75

-4 2.4m 29? -11 10m 18? +16 818 21k -23 3.0m 11? +21 3.1m 12? +4 2.9m 11?

66 46 33 B A- 88.9 96 96 78 A C+ 95.3 80 97 33 A D- 41.5 88 34 98 D A- 47.5 89 66 94 D B- 19.8

83 40 93 D A- 17.0

Joyy

YY 63.22

MatchGroup MTCH 77.75

MomoA

MOMO 32.84

SeaLtdA

SE 46.20

SnapA

SNAP 17.13

SwitchA .7 SWCH 16.13

+2.69 -33 3.4m 12? -0.47 +134 25m 42o +2.24 -10 16m 12o +0.96 -6 17m ..? -1.25 +106258m ..?

+0.13 +54 7.6m 99?

+2.19 +455 94 98 90 B C 48.0 MIHomes MHO 42.72 -1.67 +73 2.6m 9? 76 77 23 B A- 20.0 TencentMusic r TME 13.58 +0.89 -8 35m 38?

80 82 89 B General Electric 33 34 18 C? Ford 58 17 90 A? NIO 11 5 1 B? Aurora Cannabis

12.83 ?0.12 8.11 ?0.14 3.81 ?0.27 1.70 ?0.30

Most Active Nasdaq Stocks

66.56 +13 95 96 Pennymac Financial Svcs PFSI 38.97 +3.26

96.01 +103 93 84 AbbVie

ABBV 92.29 +5.11

80.42 +1 54 22 Fedex

FDX 155.7 +7.03

47.39 +62 81 23 Vocera Comm

VCRA 24.19 +1.02

Nasdaq Most % Up In Price

+277 48 43 22 C A- 156 MohawkInd MHK 127.0 -4.67 -6 2.7m 12? 68 10 96 D A+ NH VianetA

+140 +107 +157

87 85 70 C B+ 68.7 90 57 84 B A- 56.2 63 81 50 B B 134 95 82 94 B B 47.3

OwensCo Patrick PPGIndu PulteGrp

1.6 OC 61.55 +1.06 -11 4.9m 12? 85 65 76 B B 45.9 Twitter 1.8 PATK 54.07 +2.19 -17 623 16k 56 79 18 A D- 74.7 WeiboA 1.7 PPG 122.6 +2.77 +31 9.7m 19o 99 73 94 A A- 48.8 Yandex 1.0 r PHM 46.10 +1.45 +3 17m 12o 75 5 93 C B NH Zillow

66 76 42 B B- 44.1 QuantaS .5 PWR 38.89 -0.26 -7 5.6m 11k 82 5 93 C A NH ZillowC

79 87 79 B C+ 77.5 RPMIntl 1.9 RPM 75.30 +3.93 -5 2.8m 24o

r VNET 12.05 +2.81 +70 3.8m ..k TWTR 37.03 +4.55 +127167m 15o

WB 45.30 +2.68 -5 7.8m 16? r YNDX 48.49 +3.68 +13 11m 42?

ZG 50.14 +3.94 -4 2.1m ..k Z 50.17 +3.96 -7 11m ..?

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

85 70 96 A+ Nortonlifelock Inc 66 31 51 B Gilead Sciences 80 79 83 A? Assertio Therapeutics

Closing

Vol Vol%

Price Change (mil) Chg

19.73 +2.12 24.74 +47 68.87 +0.66 27.21 +186 1.52 +0.48 28.40 +965

EPS Rel Rnk Str Stock Name

2 98 Satsuma Pharma 76 97 llegium Pharma 61 98 Synaptics

Symbol

STSA COLL SYNA

Closing Price

30.69 25.45 84.53

Net Up

+7.48 +5.15 +14.43

Vol% 80 95 79 B D- 599 ShrwnWl .8 SHW 572.6 +15.56 +46 3.5m 27o 8. BUSINS SVC

-0.7%

Daily Change

+5.05%SJainnc.e1

Chg 97 93 89 B B+ 88.3 Simpson 1.1 SSD 86.57 +3.90 +11 1.6m 29?

?2 +946 +645

66 68 77 B C- 173 64 47 91 D B 25.2 98 92 92 C A- 84.9

StnlyBlk SummitMat ThorInd

1.7 SWK SUM

2.0 THO

163.1 24.08 81.23

+3.72 +2.11 +0.71

-25 4.4m 19o

+6 6.2m 26? -34 2.9m 12?

7IPO within last 15 years and EPS & RS 80 or higher

91 89 84 B C 82.0 7BoozAll 1.6 BAH 77.43 -0.61 -4 5.1m 25o 95 96 83 B B- 146 7CDW 1.1 CDW 132.7 +2.21 +22 6.3m 21o

18 36 28 D? Ericsson LM Tel

8.77 +0.45 26.61 +305 9 92 Moderna Inc

99 74 97 B+ ADV Micro Devices 49.73 +0.41 52.86 +3 87 73 Discovery B

MRNA 23.24 +3.36 +270 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

DISCB 40.00 +5.50 ?60

High Stock % Yield Symbol Price Chg Chg 1000 E

High Stock % Yield Symbol Price Chg Chg 1000 E

98 96 94 B+ Microsoft

183.9 +0.26 33.41 +36 70 96 Nortonlifelock Inc NLOK 19.73 +2.12 +47

.. .. 3 D? Prshrs Ultpro St Qqq 17.68 +0.22 21.92 +34 4 40 2u

TWOU 25.33 +2.59 +173

71 28 78 C+ Zynga Inc

6.65 ?0.06 29.41 +66 29 14 Atlas Air Worldwide AAWW 27.24 +2.59 +249

.. .. 88 C? Inv Qqq Trust Sr 1 229.2 ?0.99 25.70 +5 5 97 Atreca Inc Cl A

BCEL 22.70 +2.14 ?1

98 81 96 B? Apple

320.0 ?5.18 28.77 ?9 64 78 Virtusa

VRTU 49.58 +4.03 +214

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Copyright 2020 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download