Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)Additional MarginALUMINIUM31DEC2020166.550009.2577006.259.2577006.25832500ALUMINIUM29JAN2021167.2550009.2577353.1259.2577353.125836250ALUMINIUM26FEB2021167.9550009.2577676.8759.2577676.875839750ALUMINIUM31MAR2021168.8500010.18524410.185244844000CARDAMOM15JAN2021150010013.251987513.2519875150000CARDAMOM15FEB2021150010013.251987513.2519875150000CARDAMOM15MAR2021150010013.251987513.2519875150000CARDAMOM15APR2021145010013.2519212.513.2519212.5145000CARDAMOM14MAY2021145010013.2519212.513.2519212.5145000CASTORSEED18DEC2020413010063.25261222.563.25261222.5413000CASTORSEED20JAN2021420010013.255565013.2555650420000CASTORSEED19FEB2021440010013.255830013.2558300440000CASTORSEED19MAR2021460010013.256095013.2560950460000COPPER31DEC2020610.925009.25141270.6259.25141270.6251527250COPPER29JAN2021611.0525009.25141305.31259.25141305.31251527625COPPER26FEB202160525009.25139906.259.25139906.251512500COPPER31MAR2021611.3525009.25141374.68759.25141374.68751528375COPPER30APR2021611.525009.25141409.3759.25141409.3751528750COTTON31DEC202020470259.2547336.8759.2547336.875511750COTTON29JAN202120730259.2547938.1259.2547938.125518250COTTON26FEB202120350259.2547059.3759.2547059.375508750COTTON31MAR202120450259.2547290.6259.2547290.625511250COTTON30APR202120550259.2547521.8759.2547521.875513750COTTON31MAY202120650259.2547753.1259.2547753.125516250CPO31DEC2020927.2100011.2510431011.25104310927200CPO29JAN2021929.4100011.25104557.511.25104557.5929400CPO26FEB2021923100011.25103837.511.25103837.5923000CPO31MAR2021914100011.2510282511.25102825914000CPO30APR2021908100011.2510215011.25102150908000CRUDEOIL18DEC20203547100129.44283901889=359133.75+J32129.44283901889=359133.75+J32354700100000CRUDEOIL19JAN20213569100115.25952647801=361361.25+J33115.25952647801=361361.25+J3335690050000CRUDEOIL19FEB20213590100115.17757660167=363487.5+J34115.17757660167=363487.5+J3435900050000CRUDEOIL19MAR20213609100115.10425325575=365411.25+J35115.10425325575=365411.25+J3536090050000CRUDEOIL19APR20213630100115.0241046832=367537.5+J36115.0241046832=367537.5+J3636300050000CRUDEOIL19MAY20213651100114.94487811558=369663.75+J37114.94487811558=369663.75+J3736510050000GOLD05FEB2021503901009.25466107.59.25466107.55039000GOLD05APR2021504541009.25466699.59.25466699.55045400GOLD04JUN2021505191009.25467300.759.25467300.755051900GOLD05AUG2021505861009.4475508.49.4475508.45058600GOLD05OCT2021506521009.89500948.289.89500948.285065200GOLD03DEC2021507161009.95504624.29.95504624.25071600GOLDGUINEA31DEC20204037119.253734.31759.253734.317540371GOLDGUINEA29JAN20214047919.253744.30759.253744.307540479GOLDGUINEA26FEB20214037719.253734.87259.253734.872540377GOLDGUINEA31MAR20214070619.253765.3059.253765.30540706GOLDM05JAN202150263109.2546493.2759.2546493.275502630GOLDM05FEB202150430109.2546647.759.2546647.75504300GOLDM05MAR202150619109.2546822.5759.2546822.575506190GOLDPETAL31DEC2020503619.25465.839.25465.835036GOLDPETAL29JAN2021506219.25468.2359.25468.2355062GOLDPETAL26FEB2021508019.25469.99.25469.95080GOLDPETAL31MAR2021507419.25469.3459.25469.3455074KAPAS26FEB202110802009.25199809.2519980216000KAPAS30APR20211208.52009.2522357.259.2522357.25241700KAPAS30NOV202110802009.25199809.2519980216000LEAD31DEC2020159.7500011.2589831.2511.2589831.25798500LEAD29JAN2021161.2500011.259067511.2590675806000LEAD26FEB2021162.6500011.2591462.511.2591462.5813000LEAD31MAR2021164.35500011.2592446.87511.2592446.875821750LEAD30APR2021165.9500011.2593318.7511.2593318.75829500MCXBULLDEX24DEC202015722507.9462416.347.9462416.34786100MCXBULLDEX27JAN20211568050647040647040784000MCXBULLDEX24FEB20211583650647508647508791800MCXMETLDEX21DEC202013878506.0341842.176.0341842.17693900MCXMETLDEX19JAN20211387250641616641616693600MCXMETLDEX17FEB20211396150641883641883698050MCXMETLDEX22MAR20211400550642015642015700250MENTHAOIL31DEC2020994.4108013.25142298.6413.25142298.641073952MENTHAOIL29JAN2021998.9108013.25142942.5913.25142942.591078812MENTHAOIL26FEB20211009108013.25144387.913.25144387.91089720MENTHAOIL31MAR20211018108013.25145675.813.25145675.81099440MENTHAOIL30APR20211027108013.25146963.713.25146963.71109160MENTHAOIL31MAY20211036108013.25148251.613.25148251.61118880NATURALGAS28DEC2020193.9125021.4852062.1521.4852062.15242375NATURALGAS25JAN2021194.7125020.3249453.820.3249453.8243375NATURALGAS23FEB2021194.3125019.8948307.837519.8948307.8375242875NICKEL31DEC20201309.4150011.25220961.2511.25220961.251964100NICKEL29JAN20211305.4150011.25220286.2511.25220286.251958100NICKEL26FEB20211301.5150011.622646111.62264611952250NICKEL31MAR20211296.9150012.78248615.7312.78248615.731945350NICKEL30APR20211292.8150012.88249768.9612.88249768.961939200SILVER05MAR2021682673014.21291022.22114.21291022.2212048010SILVER05MAY2021691593014.32297107.06414.32297107.0642074770SILVER05JUL2021700513014.46303881.23814.46303881.2382101530SILVER03SEP2021709283014.69312579.69614.69312579.6962127840SILVER03DEC2021722593014.95324081.61514.95324081.6152167770SILVERM26FEB202168194513.9447531.21813.9447531.218340970SILVERM30APR202169030513.3846181.0713.3846181.07345150SILVERM30JUN202169323513.0945371.903513.0945371.9035346615SILVERM31AUG202170662513.4147378.87113.4147378.871353310SILVERM30NOV202171869513.4648367.83713.4648367.837359345SILVERMIC26FEB202168183113.879456.982113.879456.982168183SILVERMIC30APR202169009113.519323.115913.519323.115969009SILVERMIC30JUN202169216113.59344.1613.59344.1669216SILVERMIC31AUG202170621114.4310190.610314.4310190.610370621ZINC31DEC2020221.9500011.25124818.7511.25124818.751109500ZINC29JAN2021222.85500011.68130144.411.68130144.41114250ZINC26FEB2021222.15500012.55139399.12512.55139399.1251110750 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download