Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ADDITIONAL MARGINALUMINIUM29MAY2020129.9510009.2512020.3759.2512020.375129950ALUMINIUM30JUN2020131.8550009.2560980.6259.2560980.625659250ALUMINIUM31JUL2020133.6550009.2561813.1259.2561813.125668250ALUMINIUM31AUG2020135.550009.2562668.759.2562668.75677500ALUMINIUM30SEP2020137.350009.2563501.259.2563501.25686500CARDAMOM15JUN20201661.810016.4927403.08216.4927403.082166180CARDAMOM15JUL20201549.510018.0327937.48518.0327937.485154950CARDAMOM14AUG2020155010017.262675317.2626753155000CARDAMOM15SEP2020160010016.12576016.125760160000CARDAMOM15OCT2020155010016.12495516.124955155000CASTORSEED20MAY2020365010063.25230862.563.25230862.5365000CASTORSEED19JUN2020368010013.254876013.2548760368000CASTORSEED20JUL2020371010013.2549157.513.2549157.5371000CASTORSEED20AUG2020374010013.254955513.2549555374000CASTORSEED18SEP2020377010013.2549952.513.2549952.5377000COPPER29MAY2020411.1525009.2595078.43759.2595078.43751027875COPPER30JUN2020414.6525009.2595887.81259.2595887.81251036625COPPER31JUL202041925009.2596893.759.2596893.751047500COPPER31AUG2020421.425009.2597448.759.2597448.751053500COPPER30SEP2020424.725009.2598211.8759.2598211.8751061750COTTON29MAY2020157602510.1940148.610.1940148.6394000COTTON30JUN2020160002510.634252010.6342520400000COTTON31JUL202016230259.2537531.8759.2537531.875405750COTTON31AUG202016290259.2537670.6259.2537670.625407250COTTON30OCT202017400259.2540237.59.2540237.5435000COTTON27NOV202017500259.2540468.759.2540468.75437500COTTON31DEC202017590259.2540676.8759.2540676.875439750CPO29MAY2020619.3100012.1775368.8112.1775368.81619300CPO30JUN2020597100012.8576714.512.8576714.5597000CPO31JUL2020589.7100012.1971884.4312.1971884.43589700CPO31AUG2020587.5100012.4973378.7512.4973378.75587500CPO30SEP2020578100011.9368955.411.9368955.4578000CRUDEOIL19JUN20202402100142.88197335554=243202.5+J35142.88197335554=243202.5+J35240200100000CRUDEOIL20JUL20202471100121.4847227843=250188.75+J36121.4847227843=250188.75+J3624710050000CRUDEOIL19AUG20202545100120.8963654224=257681.25+J37120.8963654224=257681.25+J3725450050000CRUDEOIL21SEP20202611100120.39975105324=264363.75+J38120.39975105324=264363.75+J3826110050000CRUDEOIL19OCT20202673100119.95557426113=270641.25+J39119.95557426113=270641.25+J3926730050000CRUDEOIL19NOV20202742100119.484865062=277627.5+J40119.484865062=277627.5+J4027420050000GOLD05JUN2020470501009.69455914.59.69455914.54705000GOLD05AUG2020473031009.83464988.499.83464988.494730300GOLD05OCT2020472091009.93468785.379.93468785.374720900GOLD04DEC20204780410010.33493815.3210.33493815.324780400GOLD05FEB20214806610010.8519112.810.8519112.84806600GOLD05APR2021483101009.25446867.59.25446867.54831000GOLDGUINEA29MAY20203821719.253535.07259.253535.072538217GOLDGUINEA30JUN20203824519.253537.66259.253537.662538245GOLDGUINEA31JUL20203805019.253519.6259.253519.62538050GOLDGUINEA31AUG20203829919.253542.65759.253542.657538299GOLDM05JUN202047036109.5945107.5249.5945107.524470360GOLDM03JUL202047158109.4244422.8369.4244422.836471580GOLDM05AUG202047262109.2543717.359.2543717.35472620GOLDPETAL29MAY2020478319.25442.42759.25442.42754783GOLDPETAL30JUN2020477419.4448.7569.4448.7564774GOLDPETAL31JUL2020477519.25441.68759.25441.68754775GOLDPETAL31AUG2020482419.87476.12889.87476.12884824KAPAS30NOV202010502009.25194259.2519425210000KAPAS26FEB202110602009.25196109.2519610212000KAPAS30APR20219882009.25182789.2518278197600LEAD29MAY2020130.85100011.2514720.62511.2514720.625130850LEAD30JUN2020132.6500011.2574587.511.2574587.5663000LEAD31JUL2020134.25500011.2575515.62511.2575515.625671250LEAD31AUG2020135.95500011.2576471.87511.2576471.875679750LEAD30SEP2020137.6500011.257740011.2577400688000MENTHAOIL29MAY2020114436013.2554568.813.2554568.8411840MENTHAOIL30JUN20201067.5108013.25152759.2513.25152759.251152900MENTHAOIL31JUL20201075108013.25153832.513.25153832.51161000MENTHAOIL31AUG20201085108013.25155263.513.25155263.51171800MENTHAOIL30SEP20201095108013.25156694.513.25156694.51182600MENTHAOIL30OCT20201105108013.25158125.513.25158125.51193400NATURALGAS26MAY2020139.21250146.90252873563=55610.4+J72146.90252873563=55610.4+J72174000200000NATURALGAS25JUN2020152.5125099.37262295082=49429.0625+J7399.37262295082=49429.0625+J73190625140000NATURALGAS28JUL2020159.2125092.93175879397=44934.2+J7492.93175879397=44934.2+J74199000140000NICKEL29MAY2020943.8150011.25159266.2511.25159266.251415700NICKEL30JUN2020944150011.2515930011.251593001416000NICKEL31JUL2020944.1150011.52163140.4811.52163140.481416150NICKEL31AUG2020944.3150012.31174364.99512.31174364.9951416450NICKEL30SEP2020944.5150012.2172843.512.2172843.51416750SILVER03JUL2020488213013.68200361.38413.68200361.3841464630SILVER04SEP2020493643013.68202589.85613.68202589.8561480920SILVER04DEC2020501483013.52203400.28813.52203400.2881504440SILVER05MAR2021509323013.87211928.05213.87211928.0521527960SILVER05MAY2021514583013.92214888.60813.92214888.6081543740SILVERM30JUN202049164513.2132472.82213.2132472.822245820SILVERM31AUG202049526514.0734841.54114.0734841.541247630SILVERM30NOV202050057513.834539.3313.834539.33250285SILVERM26FEB202150571515.2538560.387515.2538560.3875252855SILVERM30APR202150938515.2638865.69415.2638865.694254690SILVERMIC30JUN202049236113.156474.53413.156474.53449236SILVERMIC31AUG202049533113.026449.196613.026449.196649533SILVERMIC30NOV202049588114.457165.46614.457165.46649588ZINC29MAY2020157.45100011.2517713.12511.2517713.125157450ZINC30JUN2020158.9500011.2589381.2511.2589381.25794500ZINC31JUL2020160.3500011.2590168.7511.2590168.75801500ZINC31AUG2020161.7500012.3399688.0512.3399688.05808500ZINC30SEP2020163.05500012.58102558.4512.58102558.45815250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download