Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31DEC2021219.850009.25101657.59.25101657.51099000ALUMINIUM31JAN2022219.7500010.37113914.4510.37113914.451098500ALUMINIUM28FEB2022219.6500012.06132418.812.06132418.81098000ALUMINIUM31MAR2022219.5500012.79140370.2512.79140370.251097500ALUMINIUM29APR2022219.4500013.08143487.613.08143487.61097000COPPER31DEC2021741.925009.25171564.3759.25171564.3751854750COPPER31JAN2022740.225009.25171171.259.25171171.251850500COPPER28FEB2022738.6525009.25170812.81259.25170812.81251846625COPPER31MAR2022736.9525009.25170419.68759.25170419.68751842375COPPER29APR2022735.3525009.25170049.68759.25170049.68751838375COTTON31DEC202132030259.7678153.29.7678153.2800750COTTON31JAN2022323202510.1982335.210.1982335.2808000COTTON28FEB202232300259.2674774.59.2674774.5807500COTTON31MAR202232100259.2574231.259.2574231.25802500COTTON29APR202232300259.2574693.759.2574693.75807500COTTON31MAY202232500259.2575156.259.2575156.25812500CPO31DEC20211075.2100011.2512096011.251209601075200CPO31JAN20221061100011.25119362.511.25119362.51061000CPO28FEB20221046.7100011.25117753.7511.25117753.751046700CPO31MAR20221020100011.2511475011.251147501020000CPO29APR20221009100011.25113512.511.25113512.51009000CRUDEOIL17DEC2021552210046.25255392.546.25255392.5552200CRUDEOIL19JAN2022552410021.2511738521.25117385552400CRUDEOIL18FEB2022552010021.2511730021.25117300552000CRUDEOIL21MAR2022552710021.25117448.7521.25117448.75552700CRUDEOIL19APR2022552910021.25117491.2521.25117491.25552900CRUDEOIL19MAY2022553110021.25117533.7521.25117533.75553100GOLD04FEB2022486461009.25449975.59.25449975.54864600GOLD05APR2022487651009.25451076.259.25451076.254876500GOLD03JUN2022488821009.25452158.59.25452158.54888200GOLD05AUG2022490061009.25453305.59.25453305.54900600GOLD05OCT2022491271009.25454424.759.25454424.754912700GOLD05DEC2022492481009.254555449.254555444924800GOLDGUINEA31DEC20213880319.253589.27759.253589.277538803GOLDGUINEA31JAN20223898819.253606.399.253606.3938988GOLDGUINEA28FEB20223901019.253608.4259.253608.42539010GOLDGUINEA31MAR20223852519.253563.56259.253563.562538525GOLDM05JAN202248407109.2544776.4759.2544776.475484070GOLDM04FEB202248653109.2545004.0259.2545004.025486530GOLDM04MAR202248721109.2545066.9259.2545066.925487210GOLDPETAL31DEC2021482519.25446.31259.25446.31254825GOLDPETAL31JAN2022484919.25448.53259.25448.53254849GOLDPETAL28FEB2022486119.25449.64259.25449.64254861GOLDPETAL31MAR2022485019.25448.6259.25448.6254850KAPAS28FEB202216702009.25308959.2530895334000KAPAS29APR20221824.520010.538314.510.538314.5364900KAPAS30NOV202216102009.25297859.2529785322000LEAD31DEC2021186.350009.2586163.759.2586163.75931500LEAD31JAN2022186.850009.25863959.2586395934000LEAD28FEB2022187.2550009.2586603.1259.2586603.125936250LEAD31MAR2022187.7550009.4688805.759.4688805.75938750LEAD29APR2022188.250009.8492594.49.8492594.4941000MCXBULLDEX24DEC20211425550642765642765712750MCXBULLDEX25JAN20221426950642807642807713450MCXBULLDEX23FEB20221434750643041643041717350MCXENRGDEX10JAN2022557412516.11112246.42516.11112246.425696750MCXENRGDEX09FEB2022556912511.2578314.062511.2578314.0625696125MCXENRGDEX10MAR2022562012511.2579031.2511.2579031.25702500MCXMETLDEX22DEC202117084507.0460135.687.0460135.68854200MCXMETLDEX19JAN202217094506.0351538.416.0351538.41854700MCXMETLDEX17FEB20221719850651594651594859900MCXMETLDEX22MAR20221725850651774651774862900MENTHAOIL31DEC2021968.936013.2546216.5313.2546216.53348804MENTHAOIL31JAN2022980.136013.2546750.7713.2546750.77352836MENTHAOIL28FEB202299336013.2547366.113.2547366.1357480MENTHAOIL31MAR2022100536013.2547938.513.2547938.5361800MENTHAOIL29APR2022101736013.2548510.913.2548510.9366120MENTHAOIL31MAY2022102936013.2549083.313.2549083.3370440NATURALGAS28DEC2021293.8125033.17121816.82533.17121816.825367250NATURALGAS25JAN2022291.4125031.93116305.02531.93116305.025364250NATURALGAS23FEB2022284.5125029.71105656.187529.71105656.1875355625NICKEL31DEC20211546.4150011.2526095511.252609552319600NICKEL31JAN20221532.8150011.2525866011.252586602299200NICKEL28FEB20221520.5150011.25256584.37511.25256584.3752280750NICKEL31MAR20221506.9150011.25254289.37511.25254289.3752260350NICKEL29APR20221494.1150011.25252129.37511.25252129.3752241150RUBBER31DEC2021172631011.2519420.87511.2519420.875172630RUBBER31JAN2022177781011.2520000.2511.2520000.25177780RUBBER28FEB2022189001011.2521262.511.2521262.5189000RUBBER31MAR2022188001011.252115011.2521150188000RUBBER29APR2022189001011.2521262.511.2521262.5189000SILVER04MAR2022621513011.25209759.62511.25209759.6251864530SILVER05MAY2022627563011.25211801.511.25211801.51882680SILVER05JUL2022633513011.25213809.62511.25213809.6251900530SILVER05SEP2022639563011.25215851.511.25215851.51918680SILVER05DEC2022648443011.25218848.511.25218848.51945320SILVERM28FEB202262421511.2535111.812511.2535111.8125312105SILVERM29APR202263052511.2535466.7511.2535466.75315260SILVERM30JUN202263704511.2535833.511.2535833.5318520SILVERM31AUG202264356511.2536200.2511.2536200.25321780SILVERM30NOV202265313511.2536738.562511.2536738.5625326565SILVERMIC28FEB202262414111.257021.57511.257021.57562414SILVERMIC29APR202263050111.257093.12511.257093.12563050SILVERMIC30JUN202263621111.257157.362511.257157.362563621SILVERMIC31AUG202264364111.257240.9511.257240.9564364ZINC31DEC2021288.6500012.15175324.512.15175324.51443000ZINC31JAN2022288500012.5118014412.511801441440000ZINC28FEB2022287.45500013.14188854.6513.14188854.651437250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download