Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM28-Feb-22260.3550009.25120411.8759.25120411.8751301750ALUMINIUM31-Mar-22261.950009.25121128.759.25121128.751309500ALUMINIUM29-Apr-22263.3550009.25121799.3759.25121799.3751316750ALUMINIUM31-May-22264.9550009.25122539.3759.25122539.3751324750ALUMINIUM30-Jun-22266.4550009.25123233.1259.25123233.1251332250COPPER28-Feb-22785.3525009.25181612.18759.25181612.18751963375COPPER31-Mar-22787.525009.25182109.3759.25182109.3751968750COPPER29-Apr-22789.525009.25182571.8759.25182571.8751973750COPPER31-May-22791.725009.25183080.6259.25183080.6251979250COPPER30-Jun-22793.825009.25183566.259.25183566.251984500COTTON28-Feb-22381602515.2514548515.25145485954000COTTON31-Mar-22385802515.25147086.2515.25147086.25964500COTTON29-Apr-22379002515.25144493.7515.25144493.75947500COTTON31-May-22380002515.2514487515.25144875950000COTTON30-Jun-22381002515.25145256.2515.25145256.25952500COTTON29-Jul-22381502515.25145446.87515.25145446.875953750CPO28-Feb-221200100011.2513500011.251350001200000CPO31-Mar-221156100011.2513005011.251300501156000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL18-Feb-22679910021.25144478.7521.25144478.75679900CRUDEOIL21-Mar-22672910021.25142991.2521.25142991.25672900CRUDEOIL19-Apr-22666110021.25141546.2521.25141546.25666100CRUDEOIL19-May-22659510021.25140143.7521.25140143.75659500CRUDEOIL17-Jun-22653010021.25138762.521.25138762.5653000CRUDEOIL19-Jul-22645810021.25137232.521.25137232.5645800GOLD05-Apr-22489551009.25452833.759.25452833.754895500GOLD03-Jun-22490461009.25453675.59.25453675.54904600GOLD05-Aug-22491431009.25454572.759.25454572.754914300GOLD05-Oct-22492371009.25455442.259.25455442.254923700GOLD05-Dec-22493311009.25456311.759.25456311.754933100GOLDGUINEA28-Feb-223911819.253618.4159.253618.41539118GOLDGUINEA31-Mar-223920019.2536269.25362639200GOLDGUINEA29-Apr-2239209111.654567.848511.654567.848539209GOLDGUINEA31-May-2239361111.694601.300911.694601.300939361GOLDM04-Mar-2248867109.2545201.9759.2545201.975488670GOLDM05-Apr-2248937109.2545266.7259.2545266.725489370GOLDM05-May-2248972109.2545299.19.2545299.1489720GOLDPETAL28-Feb-22485519.25449.08759.25449.08754855GOLDPETAL31-Mar-22487719.25451.12259.25451.12254877GOLDPETAL29-Apr-22488519.25451.86259.25451.86254885GOLDPETAL31-May-22489019.25452.3259.25452.3254890KAPAS28-Feb-2217752009.2532837.59.2532837.5355000KAPAS29-Apr-2220202009.25373709.2537370404000KAPAS30-Nov-2217502009.25323759.2532375350000KAPAS28-Feb-2318002009.25333009.2533300360000LEAD28-Feb-22185.550009.2585793.759.2585793.75927500LEAD31-Mar-22186.1550009.2586094.3759.2586094.375930750LEAD29-Apr-22186.7550009.2586371.8759.2586371.875933750LEAD31-May-22187.450009.2586672.59.2586672.5937000LEAD30-Jun-22188.0550009.2586973.1259.2586973.125940250MENTHAOIL28-Feb-22961.536013.2545863.5513.2545863.55346140MENTHAOIL31-Mar-22974.536013.2546483.6513.2546483.65350820MENTHAOIL29-Apr-2298236013.2546841.413.2546841.4353520MENTHAOIL31-May-2299436013.2547413.813.2547413.8357840MENTHAOIL30-Jun-22100636013.2547986.213.2547986.2362160MENTHAOIL29-Jul-22101836013.2548558.613.2548558.6366480NATURALGAS23-Feb-22299.8125042.88160692.842.88160692.8374750NATURALGAS28-Mar-22299.3125031.97119607.762531.97119607.7625374125NATURALGAS26-Apr-22301.7125030.35114457.437530.35114457.4375377125NICKEL28-Feb-221782.9150011.98320387.1311.98320387.132674350NICKEL31-Mar-221771.5150011.87315415.57511.87315415.5752657250NICKEL29-Apr-221760.8150011.85312982.211.85312982.22641200NICKEL31-May-221749150012.78335283.312.78335283.32623500NICKEL30-Jun-221738150012.69330828.312.69330828.32607000RUBBER28-Feb-22166221012.6421010.20812.6421010.208166220RUBBER31-Mar-22167001012.4420774.812.4420774.8167000RUBBER29-Apr-22170001011.251912511.2519125170000RUBBER31-May-22171001011.2519237.511.2519237.5171000RUBBER30-Jun-22169501011.2519068.7511.2519068.75169500SILVER04-Mar-22632663011.25213522.7511.25213522.751897980SILVER05-May-22640513011.25216172.12511.25216172.1251921530SILVER05-Jul-22648233011.25218777.62511.25218777.6251944690SILVER05-Sep-22656083011.2522142711.252214271968240SILVER05-Dec-22667603011.2522531511.252253152002800SILVERM28-Feb-2263465511.2535699.062511.2535699.0625317325SILVERM29-Apr-2264292511.2536164.2511.2536164.25321460SILVERM30-Jun-2265069511.2536601.312511.2536601.3125325345SILVERM31-Aug-2266001511.2537125.562511.2537125.5625330005SILVERM30-Nov-2267255511.2537830.937511.2537830.9375336275SILVERMIC28-Feb-2263458111.257139.02511.257139.02563458SILVERMIC29-Apr-2264299111.257233.637511.257233.637564299SILVERMIC30-Jun-2264795111.257289.437511.257289.437564795SILVERMIC31-Aug-2265559111.257375.387511.257375.387565559ZINC28-Feb-22308.65500011.25173615.62511.25173615.6251543250ZINC31-Mar-22306.9500011.25172631.2511.25172631.251534500ZINC29-Apr-22306.95500011.25172659.37511.25172659.3751534750ZINC31-May-22303.45500011.25170690.62511.25170690.6251517250ZINC30-Jun-22301.75500011.25169734.37511.25169734.3751508750MCXBULLDEX23-Feb-221425150642753642753712550MCXBULLDEX25-Mar-221427150642813642813713550MCXBULLDEX26-Apr-221437350643119643119718650MCXENRGDEX10-Mar-22655912514.41118143.987514.41118143.9875819875MCXENRGDEX07-Apr-22659812511.2592784.37511.2592784.375824750MCXENRGDEX10-May-22662212511.2593121.87511.2593121.875827750MCXMETLDEX17-Feb-2218753507.1466948.217.1466948.21937650MCXMETLDEX22-Mar-2218729507.0165645.1457.0165645.145936450MCXMETLDEX20-Apr-221893050656790656790946500MCXMETLDEX20-Apr-221855450655662655662927700 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download