PDF Hospira (Hsp Us) Historical Common Stock Price Information ...
[Pages:80]Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 30-Apr-2004 03-May-2004 04-May-2004 05-May-2004 06-May-2004 07-May-2004 10-May-2004 11-May-2004 12-May-2004 13-May-2004 14-May-2004 17-May-2004 18-May-2004 19-May-2004 20-May-2004 21-May-2004 24-May-2004 25-May-2004 26-May-2004 27-May-2004 28-May-2004 01-Jun-2004 02-Jun-2004 03-Jun-2004 04-Jun-2004 07-Jun-2004 08-Jun-2004 09-Jun-2004 10-Jun-2004 14-Jun-2004 15-Jun-2004 16-Jun-2004 17-Jun-2004 18-Jun-2004 21-Jun-2004 22-Jun-2004
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
28.35
29.00
28.20
28.46
28.50
28.70
26.80
27.04
26.90
26.99
26.00
26.00
26.05
26.69
26.00
26.35
26.31
26.35
26.05
26.26
26.10
26.79
26.07
26.66
26.40
26.95
26.25
26.91
26.90
27.40
26.79
26.86
26.60
26.76
26.25
26.60
26.48
26.55
26.28
26.40
26.25
26.48
25.97
26.40
26.10
26.85
26.05
26.58
26.65
26.73
26.36
26.49
26.45
26.70
26.36
26.50
26.45
26.45
26.11
26.20
26.20
26.33
25.60
25.65
25.65
25.90
24.88
25.38
25.15
25.75
25.06
25.44
25.31
26.15
25.26
25.86
25.85
26.19
25.62
25.98
25.85
25.95
25.30
25.64
25.54
25.69
25.33
25.55
25.55
25.79
25.27
25.61
25.52
25.78
25.44
25.70
25.65
26.50
25.50
26.50
26.63
27.23
26.42
27.15
27.01
28.90
26.68
28.60
28.50
29.28
27.96
27.96
27.50
27.82
27.15
27.25
26.60
26.91
26.50
26.81
26.65
27.25
26.65
27.25
27.25
27.75
27.00
27.74
27.55
28.14
27.00
28.00
27.85
28.15
27.78
28.13
28.00
28.09
26.95
27.13
27.10
27.28
26.92
27.10
VWAP represents daily Volume Weighted-Average Price
Page 1 of 80
VWAP 28.55 27.21 26.38 26.34 26.17 26.56 26.56 27.06 26.46 26.39 26.19 26.58 26.49 26.51 26.25 26.13 25.30 25.32 25.71 25.79 25.60 25.49 25.54 25.57 25.90 26.82 27.75 28.66 27.40 26.68 26.87 27.50 27.71 28.01 27.68 27.08
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 23-Jun-2004 24-Jun-2004 25-Jun-2004 28-Jun-2004 29-Jun-2004 30-Jun-2004 01-Jul-2004 02-Jul-2004 06-Jul-2004 07-Jul-2004 08-Jul-2004 09-Jul-2004 12-Jul-2004 13-Jul-2004 14-Jul-2004 15-Jul-2004 16-Jul-2004 19-Jul-2004 20-Jul-2004 21-Jul-2004 22-Jul-2004 23-Jul-2004 26-Jul-2004 27-Jul-2004 28-Jul-2004 29-Jul-2004 30-Jul-2004 02-Aug-2004 03-Aug-2004 04-Aug-2004 05-Aug-2004 06-Aug-2004 09-Aug-2004 10-Aug-2004 11-Aug-2004 12-Aug-2004
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
26.97
27.44
26.89
27.44
27.32
28.00
27.25
28.00
28.00
28.37
27.15
27.96
28.02
28.37
27.75
28.08
28.00
28.62
28.00
28.54
28.35
28.35
27.51
27.60
27.50
27.75
26.85
27.06
26.93
27.30
26.75
27.05
26.40
27.89
26.38
27.86
27.74
27.99
27.39
27.58
27.50
27.50
27.00
27.12
27.10
27.10
26.72
26.85
26.75
27.20
26.70
26.91
26.80
26.80
26.55
26.55
26.45
26.85
26.37
26.38
26.33
26.61
26.17
26.35
26.35
26.38
25.77
25.90
25.88
26.14
25.85
25.95
25.90
26.12
25.86
26.08
26.20
26.45
25.20
25.50
25.35
25.61
25.34
25.50
25.45
25.57
25.23
25.39
25.34
25.35
25.01
25.10
25.15
25.88
25.15
25.88
25.75
26.50
25.45
26.38
26.30
26.33
25.79
26.00
26.20
26.31
25.91
25.91
25.61
25.75
25.25
25.43
25.35
25.50
25.08
25.15
25.00
25.40
25.00
25.15
25.04
25.14
24.65
24.75
24.50
24.70
24.35
24.35
24.30
24.85
24.02
24.75
26.10
27.50
26.10
27.15
27.10
28.10
27.10
27.60
27.57
28.07
27.50
27.54
VWAP represents daily Volume Weighted-Average Price
Page 2 of 80
VWAP 27.09 27.71 27.93 28.03 28.38 27.75 27.15 27.00 27.31 27.68 27.16 26.88 26.94 26.70 26.60 26.38 25.93 26.00 25.99 25.52 25.45 25.38 25.17 25.53 25.91 26.09 26.12 25.40 25.30 25.21 24.87 24.51 24.45 26.84 27.53 27.84
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 13-Aug-2004 16-Aug-2004 17-Aug-2004 18-Aug-2004 19-Aug-2004 20-Aug-2004 23-Aug-2004 24-Aug-2004 25-Aug-2004 26-Aug-2004 27-Aug-2004 30-Aug-2004 31-Aug-2004 01-Sep-2004 02-Sep-2004 03-Sep-2004 07-Sep-2004 08-Sep-2004 09-Sep-2004 10-Sep-2004 13-Sep-2004 14-Sep-2004 15-Sep-2004 16-Sep-2004 17-Sep-2004 20-Sep-2004 21-Sep-2004 22-Sep-2004 23-Sep-2004 24-Sep-2004 27-Sep-2004 28-Sep-2004 29-Sep-2004 30-Sep-2004 01-Oct-2004 04-Oct-2004
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
27.51
28.03
27.50
27.91
27.85
28.58
27.85
28.26
28.33
28.81
28.03
28.10
28.00
28.04
27.82
27.92
27.92
28.07
27.75
27.80
27.80
27.99
27.33
27.85
27.83
28.14
27.54
27.60
27.65
27.86
27.20
27.34
27.31
27.68
27.30
27.52
27.07
28.26
27.07
28.26
28.20
28.54
28.05
28.23
28.23
28.23
27.47
27.55
27.30
27.80
27.26
27.70
27.65
27.96
27.42
27.63
27.55
27.70
27.35
27.59
27.60
28.33
27.56
28.05
28.10
29.14
28.10
28.95
28.96
28.96
28.33
28.33
28.40
29.10
28.18
28.90
28.81
29.23
28.58
29.11
29.06
29.72
28.79
28.80
28.84
29.20
28.73
28.93
28.95
29.49
28.90
29.21
29.14
29.43
28.53
28.80
29.00
29.45
28.79
29.41
29.21
29.81
29.18
29.80
29.75
30.30
29.67
30.12
30.04
30.26
29.72
30.26
29.90
30.48
29.87
30.45
30.10
31.09
30.02
31.07
31.10
31.15
30.24
30.34
30.34
30.74
30.32
30.62
30.62
30.91
30.62
30.85
30.75
30.91
30.45
30.60
30.44
30.78
30.28
30.55
30.26
30.63
29.40
29.60
VWAP represents daily Volume Weighted-Average Price
Page 3 of 80
VWAP 27.78 28.36 28.31 27.92 27.88 27.71 27.87 27.45 27.52 27.80 28.27 27.77 27.57 27.60 27.54 28.03 28.82 28.68 28.82 28.84 29.15 28.96 29.26 28.80 29.12 29.56 30.03 30.05 30.18 30.77 30.49 30.49 30.76 30.64 30.63 29.76
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 05-Oct-2004 06-Oct-2004 07-Oct-2004 08-Oct-2004 11-Oct-2004 12-Oct-2004 13-Oct-2004 14-Oct-2004 15-Oct-2004 18-Oct-2004 19-Oct-2004 20-Oct-2004 21-Oct-2004 22-Oct-2004 25-Oct-2004 26-Oct-2004 27-Oct-2004 28-Oct-2004 29-Oct-2004 01-Nov-2004 02-Nov-2004 03-Nov-2004 04-Nov-2004 05-Nov-2004 08-Nov-2004 09-Nov-2004 10-Nov-2004 11-Nov-2004 12-Nov-2004 15-Nov-2004 16-Nov-2004 17-Nov-2004 18-Nov-2004 19-Nov-2004 22-Nov-2004 23-Nov-2004
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
29.50
30.08
29.43
30.08
29.99
30.19
29.80
29.96
29.71
29.89
29.52
29.83
29.60
29.66
28.90
29.34
29.34
30.07
29.34
29.96
29.70
30.12
29.65
30.05
30.01
30.07
29.64
29.86
29.76
30.06
29.74
29.98
30.02
30.09
29.65
30.09
29.60
30.48
29.50
30.39
30.39
30.62
29.55
29.61
29.40
30.27
29.30
30.25
30.35
30.58
30.11
30.11
29.90
30.43
29.70
29.81
29.75
30.59
29.43
30.58
30.50
31.70
30.50
31.70
31.75
32.09
31.53
31.82
31.70
31.97
31.30
31.92
31.85
31.91
31.41
31.91
32.04
32.05
31.65
31.69
31.64
31.64
31.18
31.21
31.60
32.41
31.59
32.35
32.45
32.80
31.92
32.73
32.25
32.64
31.66
32.11
32.11
33.03
31.80
32.80
33.00
34.32
30.43
30.97
30.70
31.65
30.57
31.18
31.35
31.76
31.29
31.56
31.45
32.35
31.45
32.15
31.85
32.25
31.65
31.81
31.68
32.57
31.62
32.25
32.10
32.63
31.95
31.99
31.90
32.62
31.87
32.37
32.38
32.38
32.06
32.16
31.90
32.25
31.75
32.09
32.09
32.23
31.48
31.75
VWAP represents daily Volume Weighted-Average Price
Page 4 of 80
VWAP 29.86 29.93 29.71 29.28 29.77 29.90 29.80 29.93 29.94 30.06 30.10 29.79 30.37 29.94 30.22 31.12 31.89 31.71 31.71 31.87 31.38 32.10 32.45 32.08 32.51 32.17 31.14 31.50 31.96 31.96 32.35 32.22 32.39 32.19 32.00 31.69
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 24-Nov-2004 26-Nov-2004 29-Nov-2004 30-Nov-2004 01-Dec-2004 02-Dec-2004 03-Dec-2004 06-Dec-2004 07-Dec-2004 08-Dec-2004 09-Dec-2004 10-Dec-2004 13-Dec-2004 14-Dec-2004 15-Dec-2004 16-Dec-2004 17-Dec-2004 20-Dec-2004 21-Dec-2004 22-Dec-2004 23-Dec-2004 27-Dec-2004 28-Dec-2004 29-Dec-2004 30-Dec-2004 31-Dec-2004 03-Jan-2005 04-Jan-2005 05-Jan-2005 06-Jan-2005 07-Jan-2005 10-Jan-2005 11-Jan-2005 12-Jan-2005 13-Jan-2005 14-Jan-2005
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
31.78
32.24
31.78
32.00
31.70
32.35
31.65
32.25
32.25
32.45
31.85
32.00
31.75
32.44
31.68
32.23
32.30
32.40
32.02
32.24
32.24
32.35
31.59
31.73
31.66
32.56
31.66
32.54
32.30
33.07
32.18
32.91
32.91
33.20
32.32
32.47
32.47
33.86
32.47
33.20
32.65
34.05
32.42
33.91
34.86
34.86
33.39
33.79
33.65
33.93
33.34
33.45
33.30
33.53
32.64
33.20
33.20
33.59
32.82
33.57
33.50
33.74
33.32
33.42
33.00
33.36
32.92
32.92
32.95
33.40
32.79
33.03
32.80
32.90
32.75
32.90
32.95
33.31
32.76
33.06
33.12
33.35
33.00
33.16
33.11
33.52
33.05
33.40
33.30
33.45
33.10
33.36
33.36
33.55
33.25
33.39
33.39
33.66
33.35
33.55
33.55
33.67
33.29
33.50
33.30
33.31
32.97
33.08
33.08
33.18
32.42
32.43
32.20
32.24
31.49
31.51
31.40
32.00
31.27
31.87
32.20
32.63
32.06
32.62
32.40
32.58
31.93
32.20
32.00
32.49
31.81
31.90
31.95
32.41
31.84
32.38
32.20
32.50
32.05
32.23
32.20
32.61
32.20
32.60
VWAP represents daily Volume Weighted-Average Price
Page 5 of 80
VWAP 32.09 32.19 32.08 32.10 32.23 31.89 32.23 32.80 32.70 33.19 33.36 33.67 33.50 33.32 33.25 33.51 33.02 33.02 32.80 33.01 33.19 33.39 33.34 33.40 33.53 33.49 33.09 32.84 31.85 31.74 32.38 32.25 32.00 32.08 32.25 32.48
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 18-Jan-2005 19-Jan-2005 20-Jan-2005 21-Jan-2005 24-Jan-2005 25-Jan-2005 26-Jan-2005 27-Jan-2005 28-Jan-2005 31-Jan-2005 01-Feb-2005 02-Feb-2005 03-Feb-2005 04-Feb-2005 07-Feb-2005 08-Feb-2005 09-Feb-2005 10-Feb-2005 11-Feb-2005 14-Feb-2005 15-Feb-2005 16-Feb-2005 17-Feb-2005 18-Feb-2005 22-Feb-2005 23-Feb-2005 24-Feb-2005 25-Feb-2005 28-Feb-2005 01-Mar-2005 02-Mar-2005 03-Mar-2005 04-Mar-2005 07-Mar-2005 08-Mar-2005 09-Mar-2005
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
32.20
32.20
31.81
32.01
31.90
32.30
31.60
31.68
31.40
31.67
31.35
31.67
31.57
31.57
30.62
31.18
31.10
31.10
30.67
30.79
31.00
31.24
30.50
30.85
30.85
31.18
30.80
31.12
31.12
31.51
31.10
31.43
31.30
31.50
31.02
31.48
29.75
29.75
28.60
28.89
28.88
29.82
28.88
29.55
29.70
29.85
29.38
29.55
29.57
29.93
28.92
29.00
29.07
29.38
28.64
28.70
28.63
29.00
28.43
28.45
29.02
29.02
28.47
28.51
28.51
29.03
28.35
28.95
29.15
29.20
28.55
28.65
28.72
29.67
28.66
29.28
29.35
29.43
29.11
29.30
29.35
30.12
29.20
29.83
29.83
30.04
29.36
29.85
29.90
30.00
29.51
29.83
29.84
29.90
29.40
29.70
29.62
29.84
29.45
29.49
29.57
30.00
29.49
29.80
29.83
29.98
29.43
29.88
29.75
30.20
29.66
30.06
30.00
30.10
29.20
29.60
29.45
30.30
29.20
29.85
29.90
32.37
29.71
31.86
31.55
31.73
31.02
31.15
31.50
31.81
31.25
31.71
31.67
31.86
31.50
31.73
31.45
32.16
31.35
32.01
31.90
32.20
31.49
32.05
VWAP represents daily Volume Weighted-Average Price
Page 6 of 80
VWAP 31.97 31.79 31.52 31.17 30.84 30.93 30.99 31.32 31.27 29.13 29.56 29.54 29.28 28.88 28.68 28.68 28.72 28.79 29.26 29.28 29.82 29.86 29.83 29.70 29.57 29.83 29.73 30.01 29.61 30.03 31.31 31.34 31.59 31.70 31.89 31.92
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 10-Mar-2005 11-Mar-2005 14-Mar-2005 15-Mar-2005 16-Mar-2005 17-Mar-2005 18-Mar-2005 21-Mar-2005 22-Mar-2005 23-Mar-2005 24-Mar-2005 28-Mar-2005 29-Mar-2005 30-Mar-2005 31-Mar-2005 01-Apr-2005 04-Apr-2005 05-Apr-2005 06-Apr-2005 07-Apr-2005 08-Apr-2005 11-Apr-2005 12-Apr-2005 13-Apr-2005 14-Apr-2005 15-Apr-2005 18-Apr-2005 19-Apr-2005 20-Apr-2005 21-Apr-2005 22-Apr-2005 25-Apr-2005 26-Apr-2005 27-Apr-2005 28-Apr-2005 29-Apr-2005
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
31.90
32.06
31.67
32.06
31.99
32.12
31.85
31.92
31.76
32.19
31.62
32.16
32.25
32.25
31.79
31.89
31.55
31.99
30.94
31.20
31.15
31.25
30.82
31.15
30.93
31.10
30.64
31.06
31.06
31.35
30.60
31.18
30.86
31.17
30.63
30.78
30.90
31.74
30.82
31.27
31.26
31.52
31.05
31.28
31.22
31.93
30.88
31.93
31.75
32.65
31.31
32.39
32.30
32.34
31.89
32.30
32.10
32.30
31.95
32.27
32.25
32.52
31.90
32.11
32.07
32.17
31.67
31.92
31.85
32.29
31.75
32.24
32.20
32.68
32.10
32.47
32.39
32.59
32.18
32.49
32.40
32.60
32.22
32.36
32.36
33.16
32.36
33.10
33.00
33.40
32.79
33.34
33.21
33.60
33.04
33.09
33.00
33.30
32.68
33.03
32.86
33.27
32.75
33.09
33.42
33.50
32.64
33.00
32.94
33.90
32.72
33.33
33.35
33.91
33.18
33.35
33.55
34.36
33.45
34.30
34.05
34.15
33.44
33.70
33.75
34.14
33.69
33.85
33.75
34.50
33.75
33.80
33.65
34.36
33.54
34.30
34.05
34.05
32.95
32.97
33.25
33.66
32.96
33.55
VWAP represents daily Volume Weighted-Average Price
Page 7 of 80
VWAP 31.95 32.04 31.85 31.99 31.22 31.13 30.92 31.00 30.94 31.48 31.33 31.58 32.26 32.13 32.19 32.21 32.02 32.18 32.52 32.40 32.39 32.86 33.17 33.27 33.07 33.06 32.98 33.44 33.63 33.96 33.89 33.92 34.11 33.99 33.48 33.41
Hospira's historical stock prices are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
Date 02-May-2005 03-May-2005 04-May-2005 05-May-2005 06-May-2005 09-May-2005 10-May-2005 11-May-2005 12-May-2005 13-May-2005 16-May-2005 17-May-2005 18-May-2005 19-May-2005 20-May-2005 23-May-2005 24-May-2005 25-May-2005 26-May-2005 27-May-2005 31-May-2005 01-Jun-2005 02-Jun-2005 03-Jun-2005 06-Jun-2005 07-Jun-2005 08-Jun-2005 09-Jun-2005 10-Jun-2005 13-Jun-2005 14-Jun-2005 15-Jun-2005 16-Jun-2005 17-Jun-2005 20-Jun-2005 21-Jun-2005
HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION
Open
Intraday High
Intraday Low
Close
33.15
33.15
32.35
32.70
32.65
32.91
32.39
32.59
32.40
33.32
32.40
33.32
33.22
33.50
32.89
33.08
33.20
33.39
32.64
32.69
32.57
32.68
32.26
32.68
32.60
32.97
32.54
32.59
32.59
33.35
32.40
33.20
34.45
36.25
34.25
35.53
35.30
35.84
34.32
34.69
34.77
36.10
34.74
35.84
35.70
36.12
35.65
35.73
35.82
36.00
35.35
35.40
35.40
35.80
35.29
35.80
35.94
37.50
35.26
36.85
36.58
37.25
36.45
37.08
37.05
37.47
36.79
37.16
37.21
37.45
36.92
37.25
37.32
37.90
37.29
37.72
37.73
37.95
37.60
37.75
37.77
38.22
37.60
38.08
37.90
38.80
37.90
38.49
38.49
39.39
38.35
39.10
39.10
39.50
38.93
39.10
38.90
39.25
38.69
39.17
39.00
39.66
38.95
39.02
38.60
39.12
37.30
37.93
37.81
38.61
37.75
38.60
38.55
39.00
38.32
38.82
38.72
39.64
38.56
39.26
39.14
39.21
38.78
38.99
39.09
39.09
38.40
38.68
38.92
39.00
38.55
38.91
39.05
39.65
38.68
38.77
38.70
38.98
38.10
38.25
38.25
38.25
37.90
38.11
VWAP represents daily Volume Weighted-Average Price
Page 8 of 80
VWAP 32.68 32.61 33.02 33.23 32.93 32.47 32.74 32.76 35.13 35.00 35.57 35.86 35.51 35.60 36.73 36.99 37.14 37.23 37.67 37.79 38.00 38.45 38.85 39.17 38.99 39.22 37.98 38.21 38.85 39.28 39.01 38.66 38.82 38.98 38.40 38.05
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- pdf step by step guide to downloading yahoo financial data with
- pdf inflation and the stock market
- pdf quick guide to bloomberg university of leicester
- pdf stock history sequence of events s2
- pdf share price list s2
- pdf cumulative description date market price split adjusted price
- pdf complaint sec
- pdf morgan stanley dean witter discover co
- pdf selene yue xu econ honor thesis department of economics
Related searches
- stock price lookup
- historical stock price lookup by date
- historical stock price lookup
- us steel stock price prediction
- us steel stock price target
- us steel stock price today
- historical stock price data spreadsheet
- historical stock price calculator
- verizon historical stock price lookup
- historical stock price chart
- historical stock price lookup yahoo
- amazon stock price in us dollars