Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31DEC2021214.4550009.46101434.859.46101434.851072250ALUMINIUM31JAN2022216.1500011.21121124.0511.21121124.051080500ALUMINIUM28FEB2022217.55500013.17143256.67513.17143256.6751087750ALUMINIUM31MAR2022219.2500013.89152234.413.89152234.41096000ALUMINIUM29APR2022220.75500014.02154745.7514.02154745.751103750COPPER31DEC2021734.725009.25169899.3759.25169899.3751836750COPPER31JAN2022736.7525009.25170373.43759.25170373.43751841875COPPER28FEB2022738.625009.25170801.259.25170801.251846500COPPER31MAR2022740.6525009.25171275.31259.25171275.31251851625COPPER29APR2022742.5525009.25171714.68759.25171714.68751856375COTTON31DEC2021313302510.7884434.3510.7884434.35783250COTTON31JAN2022315102511.2388464.32511.2388464.325787750COTTON28FEB2022316902510.0879858.810.0879858.8792250COTTON31MAR202232800259.25758509.2575850820000COTTON29APR202232900259.2576081.259.2576081.25822500COTTON31MAY202232800259.25758509.2575850820000CPO31DEC20211103.3100011.25124121.2511.25124121.251103300CPO31JAN20221087.4100011.25122332.511.25122332.51087400CPO28FEB20221069.5100011.25120318.7511.25120318.751069500CPO31MAR20221061100011.25119362.511.25119362.51061000CPO29APR20221052100011.2511835011.251183501052000CRUDEOIL17DEC2021540610023.38126392.2823.38126392.28540600CRUDEOIL19JAN2022541410022.53121977.4222.53121977.42541400CRUDEOIL18FEB2022542110021.25115196.2521.25115196.25542100CRUDEOIL21MAR2022542810021.2511534521.25115345542800CRUDEOIL19APR2022543510021.25115493.7521.25115493.75543500CRUDEOIL19MAY2022544310021.25115663.7521.25115663.75544300GOLD04FEB2022479391009.25443435.759.25443435.754793900GOLD05APR2022481251009.25445156.259.25445156.254812500GOLD03JUN2022483071009.25446839.759.25446839.754830700GOLD05AUG2022485031009.25448652.759.25448652.754850300GOLD05OCT2022486921009.254504019.254504014869200GOLDGUINEA31DEC20213839619.253551.639.253551.6338396GOLDGUINEA31JAN20223858519.253569.11259.253569.112538585GOLDGUINEA28FEB20223875119.253584.46759.253584.467538751GOLDGUINEA31MAR20223894419.253602.329.253602.3238944GOLDM05JAN202247802109.2544216.859.2544216.85478020GOLDM04FEB202247972109.2544374.19.2544374.1479720GOLDM04MAR202248132109.2544522.19.2544522.1481320GOLDPETAL31DEC2021478519.25442.61259.25442.61254785GOLDPETAL31JAN2022480419.25444.379.25444.374804GOLDPETAL28FEB2022482219.25446.0359.25446.0354822GOLDPETAL31MAR2022483219.25446.969.25446.964832KAPAS28FEB202216702009.25308959.2530895334000KAPAS29APR2022176020010.0835481.610.0835481.6352000KAPAS30NOV202216102009.25297859.2529785322000LEAD31DEC2021185.350009.2585701.259.2585701.25926500LEAD31JAN2022185.550009.2585793.759.2585793.75927500LEAD28FEB2022185.6550009.2585863.1259.2585863.125928250LEAD31MAR2022185.85500010.5998407.57510.5998407.575929250LEAD29APR2022186.05500010.86101025.1510.86101025.15930250MCXBULLDEX24DEC20211403550642105642105701750MCXBULLDEX25JAN20221405250642156642156702600MCXBULLDEX23FEB20221412150642363642363706050MCXENRGDEX10JAN2022548712517.73121605.637517.73121605.6375685875MCXENRGDEX09FEB2022550512511.2577414.062511.2577414.0625688125MCXENRGDEX10MAR2022552612511.2577709.37511.2577709.375690750MCXMETLDEX22DEC202116872506.8858039.686.8858039.68843600MCXMETLDEX19JAN20221687550650625650625843750MCXMETLDEX17FEB20221700150651003651003850050MENTHAOIL31DEC2021969.236013.2546230.8413.2546230.84348912MENTHAOIL31JAN2022979.736013.2546731.6913.2546731.69352692MENTHAOIL28FEB202299036013.254722313.2547223356400MENTHAOIL31MAR2022100136013.2547747.713.2547747.7360360MENTHAOIL29APR2022101236013.2548272.413.2548272.4364320MENTHAOIL31MAY2022102336013.2548797.113.2548797.1368280NATURALGAS28DEC2021292.3125037.34136431.02537.34136431.025365375NATURALGAS25JAN2022290.2125035.98130517.4535.98130517.45362750NATURALGAS23FEB2022284.6125032.97117290.77532.97117290.775355750NICKEL31DEC20211559.1150011.25263098.12511.25263098.1252338650NICKEL31JAN20221546.9150011.25261039.37511.25261039.3752320350NICKEL28FEB20221535.8150011.25259166.2511.25259166.252303700NICKEL31MAR20221523.6150011.25257107.511.25257107.52285400NICKEL29APR20221512.2150011.25255183.7511.25255183.752268300RUBBER31DEC2021179961011.2520245.511.2520245.5179960RUBBER31JAN2022185001011.2520812.511.2520812.5185000RUBBER28FEB2022189001011.2521262.511.2521262.5189000RUBBER31MAR2022188001011.252115011.2521150188000RUBBER29APR2022189001011.2521262.511.2521262.5189000SILVER04MAR2022607983011.25205193.2511.25205193.251823940SILVER05MAY2022613953011.25207208.12511.25207208.1251841850SILVER05JUL2022619823011.25209189.2511.25209189.251859460SILVER05SEP2022625793011.25211204.12511.25211204.1251877370SILVERM28FEB202261096511.2534366.511.2534366.5305480SILVERM29APR202261759511.2534739.437511.2534739.4375308795SILVERM30JUN202262934511.2535400.37511.2535400.375314670SILVERM31AUG202263129511.2535510.062511.2535510.0625315645SILVERM30NOV202264134511.2536075.37511.2536075.375320670SILVERMIC28FEB202261094111.256873.07511.256873.07561094SILVERMIC29APR202261771111.256949.237511.256949.237561771SILVERMIC30JUN202262363111.257015.837511.257015.837562363SILVERMIC31AUG202263170111.257106.62511.257106.62563170ZINC31DEC2021277.2500011.54159944.411.54159944.41386000ZINC31JAN2022276.55500012.04166483.112.04166483.11382750ZINC28FEB2022275.95500012.74175780.1512.74175780.151379750ZINC31MAR2022275.3500013.56186653.413.56186653.41376500ZINC29APR2022274.7500013.84190092.413.84190092.41373500 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download