Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31-Mar-22267.2500015.620841615.62084161336000ALUMINIUM29-Apr-22269.45500015.55209497.37515.55209497.3751347250ALUMINIUM31-May-22271.9500015.79214665.0515.79214665.051359500ALUMINIUM30-Jun-22274.25500016.41225022.12516.41225022.1251371250ALUMINIUM29-Jul-22276.5500016.49227974.2516.49227974.251382500COPPER31-Mar-22800.8250010.13202802.610.13202802.62002000COPPER29-Apr-22801.7250010.62212851.3510.62212851.352004250COPPER31-May-22802.65250010.62213103.57510.62213103.5752006625COPPER30-Jun-22803.6250011.17224405.311.17224405.32009000COPPER29-Jul-22804.5250011.3622847811.362284782011250COTTON31-Mar-22374002515.25142587.515.25142587.5935000COTTON29-Apr-22377702515.25143998.12515.25143998.125944250COTTON31-May-22375002515.25142968.7515.25142968.75937500COTTON30-Jun-22378002515.25144112.515.25144112.5945000COTTON29-Jul-22380002515.2514487515.25144875950000COTTON30-Aug-22381002515.25145256.2515.25145256.25952500CPO31-Mar-221485100011.7217404211.721740421485000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL21-Mar-22851310030.24257433.1230.24257433.12851300CRUDEOIL19-Apr-22821710029.62243387.5429.62243387.54821700CRUDEOIL19-May-22847610021.85185200.621.85185200.6847600CRUDEOIL17-Jun-22761410028.83219511.6228.83219511.62761400CRUDEOIL19-Jul-22728810028.97211133.3628.97211133.36728800CRUDEOIL19-Aug-22697110029.32204389.7229.32204389.72697100GOLD05-Apr-225274510010.16535889.210.16535889.25274500GOLD03-Jun-225326310010.39553402.5710.39553402.575326300GOLD05-Aug-225381610010.7557852210.755785225381600GOLD05-Oct-225435110011.06601122.0611.06601122.065435100GOLD05-Dec-225488710011.49630651.6311.49630651.635488700GOLD03-Feb-235541410011.83655547.6211.83655547.625541400GOLDGUINEA31-Mar-224219819.443983.49129.443983.491242198GOLDGUINEA29-Apr-2242399110.874608.771310.874608.771342399GOLDGUINEA31-May-2242709111.725005.494811.725005.494842709GOLDGUINEA30-Jun-2242792111.24792.70411.24792.70442792GOLDM05-Apr-2252724109.9752565.8289.9752565.828527240GOLDM05-May-22530351010.2254201.7710.2254201.77530350GOLDM03-Jun-22532601010.254325.210.254325.2532600GOLDPETAL31-Mar-22523219.75510.129.75510.125232GOLDPETAL29-Apr-22526719.67509.31899.67509.31895267GOLDPETAL31-May-225286110.03530.185810.03530.18585286GOLDPETAL30-Jun-225310111.08588.34811.08588.3485310KAPAS29-Apr-221962.52009.2536306.259.2536306.25392500KAPAS30-Nov-2218402009.25340409.2534040368000KAPAS28-Feb-2318602009.25344109.2534410372000LEAD31-Mar-22185.350009.2585701.259.2585701.25926500LEAD29-Apr-22187.0550009.2586510.6259.2586510.625935250LEAD31-May-22188.9550009.2587389.3759.2587389.375944750LEAD30-Jun-22190.7550009.2588221.8759.2588221.875953750LEAD29-Jul-22192.550009.2589031.259.2589031.25962500MENTHAOIL31-Mar-221019.436013.3649029.062413.3649029.0624366984MENTHAOIL29-Apr-22103036013.254913113.2549131370800MENTHAOIL31-May-22103836013.2549512.613.2549512.6373680MENTHAOIL30-Jun-22104736013.2549941.913.2549941.9376920MENTHAOIL29-Jul-22100536013.2547938.513.2547938.5361800MENTHAOIL30-Aug-22101536013.2548415.513.2548415.5365400NATURALGAS28-Mar-22346.5125028.71124350.187528.71124350.1875433125NATURALGAS26-Apr-22350.2125027.74121431.8527.74121431.85437750NATURALGAS25-May-22355.1125026.7118514.62526.7118514.625443875NICKEL31-Mar-223205.2150099.864801069.0899.864801069.084807800NICKEL29-Apr-223392.1150069.663544405.2969.663544405.295088150NICKEL31-May-223598.3150064.813498087.34564.813498087.3455397450NICKEL30-Jun-223791.61500103.795902952.46103.795902952.465687400NICKEL29-Jul-223978.51500188.7411263531.35188.7411263531.355967750RUBBER31-Mar-22169361011.251905311.2519053169360RUBBER29-Apr-22168001011.251890011.2518900168000RUBBER31-May-22169501011.2519068.7511.2519068.75169500RUBBER30-Jun-22171001011.2519237.511.2519237.5171000RUBBER29-Jul-22170001011.251912511.2519125170000SILVER05-May-22695753011.37237320.32511.37237320.3252087250SILVER05-Jul-22703673011.6244877.1611.6244877.162111010SILVER05-Sep-22711713011.52245966.97611.52245966.9762135130SILVER05-Dec-22723533012260470.812260470.82170590SILVERM29-Apr-2269676511.2539192.7511.2539192.75348380SILVERM30-Jun-2270450511.2539628.12511.2539628.125352250SILVERM31-Aug-2272131511.2540573.687511.2540573.6875360655SILVERM30-Nov-2272360511.2540702.511.2540702.5361800SILVERMIC29-Apr-2269692111.257840.3511.257840.3569692SILVERMIC30-Jun-2270443111.257924.837511.257924.837570443SILVERMIC31-Aug-2271127111.258001.787511.258001.787571127SILVERMIC30-Nov-2272359111.258140.387511.258140.387572359ZINC31-Mar-22314.85500013.53212996.02513.53212996.0251574250ZINC29-Apr-22313.5500014.03219920.2514.03219920.251567500ZINC31-May-22312500014.1822120814.182212081560000ZINC30-Jun-22310.6500014.52225495.614.52225495.61553000ZINC29-Jul-22309.25500014.65226525.62514.65226525.6251546250MCXBULLDEX25-Mar-2215503509.4973561.7359.4973561.735775150MCXBULLDEX26-Apr-2215552509.0970683.849.0970683.84777600MCXBULLDEX25-May-221563050646890646890781500MCXENRGDEX10-Mar-22847012549.59525034.12549.59525034.1251058750MCXENRGDEX07-Apr-22884912518.64206181.718.64206181.71106125MCXENRGDEX10-May-22821512511.25115523.437511.25115523.43751026875MCXENRGDEX08-Jun-22824212511.25115903.12511.25115903.1251030250MCXMETLDEX22-Mar-22240175037.65452120.02537.65452120.0251200850MCXMETLDEX20-Apr-22265005032.39429167.532.39429167.51325000MCXMETLDEX20-May-2223752506.9882894.486.9882894.481187600 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download