Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ADDITIONAL MARGINALUMINIUM44134151.850009.2570207.59.2570207.5759000ALUMINIUM44162149.2550009.2569028.1259.2569028.125746250ALUMINIUM44196146.1550009.2567594.3759.2567594.375730750ALUMINIUM44225143.5500011.48179511.481795717500ALUMINIUM44253140.95500012.3286825.212.3286825.2704750CARDAMOM441481450.510013.2519219.12513.2519219.125145050CARDAMOM44180150010013.251987513.2519875150000CARDAMOM44211150010013.251987513.2519875150000CARDAMOM44242150010013.251987513.2519875150000CARDAMOM44270150010013.251987513.2519875150000CASTORSEED44155409010013.2554192.513.2554192.5409000CASTORSEED44183413010013.2554722.513.2554722.5413000CASTORSEED44216420010013.255565013.2555650420000CASTORSEED44246440010013.255830013.2558300440000COPPER44134538.5525009.25124539.68759.25124539.68751346375COPPER44162539.925009.25124851.8759.25124851.8751349750COPPER44196538.85250010.06135520.77510.06135520.7751347125COPPER44225542.9250010.82146854.4510.82146854.451357250COPPER44253544.2525009.7131980.6259.7131980.6251360625COTTON4413419800259.2545787.59.2545787.5495000COTTON4416219980259.2546203.759.2546203.75499500COTTON44196202002522.0611140322.06111403505000COTTON44225198502521.77108033.62521.77108033.625496250COTTON4425320000252110500021105000500000COTTON44286202002514.087110414.0871104505000CPO44134789.6100011.258883011.2588830789600CPO44162783.4100011.2588132.511.2588132.5783400CPO44196778.4100011.258757011.2587570778400CPO44225780100011.258775011.2587750780000CPO44253778100011.258752511.2587525778000CRUDEOIL441542950100=F33/I33*100=298687.5+J33135.14830508475398687.5295000100000CRUDEOIL441832992100=F34/I34*100=302940+J34117.9612299465235294029920050000CRUDEOIL442153038100=F35/I35*100=307597.5+J35117.7081961817357597.530380050000CRUDEOIL442463083100=F36/I36*100=312153.75+J36117.46796951022362153.7530830050000CRUDEOIL442743123100=F37/I37*100=316203.75+J37117.2602465578366203.7531230050000CRUDEOIL443053168100=F38/I38*100=320760+J38117.0328282828337076031680050000GOLD44169513331009.25474830.259.25474830.255133300GOLD44232513861009.25475320.59.25475320.55138600GOLD44291514351009.25475773.759.25475773.755143500GOLD44351514861009.25476245.59.25476245.55148600GOLD44413515381009.61495280.189.61495280.185153800GOLD44474515891009.61495770.299.61495770.295158900GOLDGUINEA441344110419.253802.129.253802.1241104GOLDGUINEA441624121319.253812.20259.253812.202541213GOLDGUINEA441964099519.253792.03759.253792.037540995GOLDGUINEA442254145819.253834.8659.253834.86541458GOLDM4414051313109.2547464.5259.2547464.525513130GOLDM4416951393109.2547538.5259.2547538.525513930GOLDM4420151462109.2547602.359.2547602.35514620GOLDPETAL44134517019.25478.2259.25478.2255170GOLDPETAL44162518319.25479.42759.25479.42755183GOLDPETAL44196519119.25480.16759.25480.16755191GOLDPETAL44225518719.25479.79759.25479.79755187KAPAS441659652009.2517852.59.2517852.5193000KAPAS4425310002009.25185009.2518500200000KAPAS443161120.52009.2520729.259.2520729.25224100LEAD44134149.15500011.2583896.87511.2583896.875745750LEAD44162146.95500011.2582659.37511.2582659.375734750LEAD44196144.25500011.8585468.12511.8585468.125721250LEAD44225142500015.9511324515.95113245710000LEAD44253139.8500017.58122884.217.58122884.2699000MCXBULLDEX4412715805508.2465116.68.2465116.6790250MCXBULLDEX441601579250647376647376789600MCXBULLDEX441891589950647697647697794950MCXBULLDEX442231595450647862647862797700MCXMETLDEX4415312355507.9749234.6757.9749234.675617750MCXMETLDEX4418612434507.2945321.937.2945321.93621700MCXMETLDEX4421512470507.2945453.157.2945453.15623500MENTHAOIL44134935.936013.2544642.4313.2544642.43336924MENTHAOIL44162945.436013.2545095.5813.2545095.58340344MENTHAOIL4419696036013.254579213.2545792345600MENTHAOIL4422597036013.254626913.2546269349200MENTHAOIL4425398036013.254674613.2546746352800MENTHAOIL4428699036013.254722313.2547223356400NATURALGAS44131222.91250=F77/I77*100=72637.5375+J7735.04263346792397637.537527862525000NATURALGAS44159247.31250=F78/I78*100=40371.725+J7821.14734330772365371.72530912525000NATURALGAS44193256.91250=F79/I79*100=38342.325+J7919.72513040093463342.32532112525000NICKEL441341168.7150011.25197218.12511.25197218.1251753050NICKEL441621172.8150011.2519791011.251979101759200NICKEL441961177.7150011.25198736.87511.25198736.8751766550NICKEL442251182150011.79209036.711.79209036.71773000NICKEL442531186.1150011.25200154.37511.25200154.3751779150SILVER44169636293017.43332716.04117.43332716.0411908870SILVER44260653073017.02333457.54217.02333457.5421959210SILVER44321664313017.83355339.41917.83355339.4191992930SILVER44382675563018.09366626.41218.09366626.4122026680SILVER44442686633018.3376959.8718.3376959.872059890SILVERM4416563616517.3155059.64817.3155059.648318080SILVERM4425365260516.6354263.6916.6354263.69326300SILVERM4431663705518.0757557.467518.0757557.4675318525SILVERM4437767576516.7156459.74816.7156459.748337880SILVERM4443968734516.757392.8916.757392.89343670SILVERM4453070434516.7558988.47516.7558988.475352170SILVERMIC4416563610117.2910998.16917.2910998.16963610SILVERMIC4425365259116.9311048.348716.9311048.348765259SILVERMIC4431666017117.3411447.347817.3411447.347866017SILVERMIC4437767582117.6211907.948417.6211907.948467582ZINC44134205.05500011.25115340.62511.25115340.6251025250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download