Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44712241.1500040.12483646.640.12483646.61205500ALUMINIUM44742242.55500010.56128066.410.56128066.41212750ALUMINIUM44771244.75500011.41139629.87511.41139629.8751223750ALUMINIUM44803245.45500012.89158192.52512.89158192.5251227250ALUMINIUM44834246.95500012.86158788.8512.86158788.851234750COPPER44712781.25250039.25766601.562539.25766601.56251953125COPPER44742777.4525009.25179785.31259.25179785.31251943625COPPER44771778.1525009.25179947.18759.25179947.18751945375COPPER44803769.725009.25177993.1259.25177993.1251924250COPPER44834765.7525009.25177079.68759.25177079.68751914375COTTON44712480702545.25543791.87545.25543791.8751201750COTTON44742476102517.25205318.12517.25205318.1251190250COTTON44771475402517.25205016.2517.25205016.251188500COTTON44803491002517.25211743.7517.25211743.751227500COTTON44865374002517.25161287.517.25161287.5935000COTTON44895371002517.25159993.7517.25159993.75927500COTTON44925370002517.25159562.517.25159562.5925000CRUDEOIL44729851210021.2518088021.25180880851200CRUDEOIL44761834710021.25177373.7521.25177373.75834700CRUDEOIL44792813410021.39173986.2621.39173986.26813400CRUDEOIL44823802710021.25170573.7521.25170573.75802700CRUDEOIL44853787210021.2516728021.25167280787200CRUDEOIL44883771710021.25163986.2521.25163986.25771700GOLD44715511571009.25473202.259.25473202.255115700GOLD44778513401009.254748959.254748955134000GOLD44839515171009.25476532.259.25476532.255151700GOLD44900516941009.25478169.59.25478169.55169400GOLD44960518681009.254797799.254797795186800GOLD45021520451009.25481416.259.25481416.255204500GOLDGUINEA4471240785139.2516008.112539.2516008.112540785GOLDGUINEA447424102919.253795.18259.253795.182541029GOLDGUINEA447714122719.253813.49759.253813.497541227GOLDGUINEA448034152519.253841.06259.253841.062541525GOLDM4471551146109.2547310.059.2547310.05511460GOLDM4474751267109.2547421.9759.2547421.975512670GOLDM4477851352109.2547500.69.2547500.6513520GOLDPETAL447125094139.251999.39539.251999.3955094GOLDPETAL44742511519.25473.13759.25473.13755115GOLDPETAL44771513619.25475.089.25475.085136GOLDPETAL44803516319.25477.57759.25477.57755163KAPAS4489517002009.25314509.2531450340000KAPAS4498517102009.25316359.2531635342000KAPAS4504418252009.2533762.59.2533762.5365000LEAD44712183.95500039.25361001.87539.25361001.875919750LEAD44742183.650009.25849159.2584915918000LEAD44771183.2550009.2584753.1259.2584753.125916250LEAD44803182.8550009.2584568.1259.2584568.125914250LEAD44834182.550009.2584406.259.2584406.25912500MENTHAOIL447121027.536042.44156985.5642.44156985.56369900MENTHAOIL447421082.636013.2551640.0213.2551640.02389736MENTHAOIL447711106.736013.2552789.5913.2552789.59398412MENTHAOIL44803113036013.255390113.2553901406800MENTHAOIL44834114136013.2554425.713.2554425.7410760MENTHAOIL44865115236013.2554950.413.2554950.4414720NATURALGAS44706682.3125052.98451853.17552.98451853.175852875NATURALGAS44739686.5125027.64237185.7527.64237185.75858125NATURALGAS44768687.3125025.34217702.27525.34217702.275859125NICKEL447122136.7150052.741690343.3752.741690343.373205050NICKEL447422304150028.63989452.828.63989452.83456000NICKEL447712465.7150042.411568555.05542.411568555.0553698550NICKEL448032644.1150049.321956105.1849.321956105.183966150NICKEL448342817150054.922320644.654.922320644.64225500RUBBER44712178001039.256986539.2569865178000RUBBER44742175001011.2519687.511.2519687.5175000RUBBER44771175501011.2519743.7511.2519743.75175500RUBBER44803176501011.2519856.2511.2519856.25176500RUBBER44834177501011.2519968.7511.2519968.75177500SILVER44747619763011.2520916911.252091691859280SILVER44809626743011.25211524.7511.25211524.751880220SILVER44900636983011.25214980.7511.25214980.751910940SILVER44988646893011.25218325.37511.25218325.3751940670SILVER45051653983011.25220718.2511.25220718.251961940SILVERM4474262278511.2535031.37511.2535031.375311390SILVERM4480463003511.2535439.187511.2535439.1875315015SILVERM4489564090511.2536050.62511.2536050.625320450SILVERM4498565119511.2536629.437511.2536629.4375325595SILVERM4504465809511.2537017.562511.2537017.5625329045SILVERMIC4474262283111.257006.837511.257006.837562283SILVERMIC4480463012111.257088.8511.257088.8563012SILVERMIC4489564040111.257204.511.257204.564040ZINC44712324.25500043.4703622.543.4703622.51621250ZINC44742323.2500014.5523512814.552351281616000ZINC44771321.75500015.5224967815.522496781608750ZINC44803321.05500016.07257963.67516.07257963.6751605250ZINC44834319.95500016.14258199.6516.14258199.651599750MCXBULLDEX447061454550643635643635727250MCXBULLDEX447361456250643686643686728100MCXBULLDEX447691455250643656643656727600MCXBULLDEX447981470950644127644127735450MCXENRGDEX447201056912511.25148626.562511.25148626.56251321125MCXENRGDEX447501060912511.25149189.062511.25149189.06251326125MCXENRGDEX447811065012511.25149765.62511.25149765.6251331250MCXMETLDEX447331961350658839658839980650MCXMETLDEX447621968450659052659052984200MCXMETLDEX447921975850659274659274987900 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download