PDF Total Return Chart MonthlyReturns - Vanguard
Total Returns | September 30, 2021
Vanguard Total Return Chart
Vanguard Fund Name
Stock Funds
500 Index Fund Investor Shares ? 500 Index Fund AdmiralTM Shares 500 Index Fund Institutional Select Shares S&P 500 ETF
Return based on Net Asset Value Return based on Market Price Alternative Strategies Fund Capital Opportunity Fund Investor Shares ?? Capital Opportunity Fund AdmiralTM Shares ?? Commodity Strategy Fund AdmiralTM Shares Communication Services Index Fund AdmiralTM Shares Communication Services ETF Return based on Net Asset Value Return based on Market Price Consumer Discretionary Index Fund AdmiralTM Shares Consumer Discretionary ETF Return based on Net Asset Value Return based on Market Price Consumer Staples Index Fund AdmiralTM Shares
Fund Ticker No. Symbol
Inception Date
Fees
40 VFINX 08/31/1976
--
540 VFIAX 11/13/2000
--
1940 VFFSX 06/24/2016
--
968
VOO 09/07/2010
--
1298 VASFX 08/11/2015
--
111 VHCOX 08/14/1995
--
5111 VHCAX 11/12/2001
--
517 VCMDX 06/25/2019
--
5488 VTCAX 03/11/2005
--
959
VOX 09/23/2004
--
5483 VCDAX 07/14/2005
--
954
VCR 01/26/2004
--
5484 VCSAX 01/30/2004
--
Expense Ratio
Year Month Quarter to Date
0.14
-4.66
0.54 15.81
0.04
-4.65
0.57 15.90
0.01
-4.65
0.58 15.93
0.03
-4.65
0.57 15.90
-4.66
0.55 15.83
0.78
-0.53
-0.47
0.47
0.44
-4.92
-2.56 15.14
0.37
-4.91
-2.55 15.19
0.20
4.51
7.43 33.50
0.10
-5.77
-1.82 17.91
0.10
-5.76
-1.82 17.91
-5.76
-1.82 17.84
0.10
-3.06
-0.86 13.29
0.10
-3.05
-0.86 13.29
-3.04
-0.86 13.24
0.10
-3.97
-1.24
4.68
Average Annual Total Returns* for Periods Ended September 30, 2021
1 Year
3 Years
Since 5 Years 10 Years Inception**
All values displayed as %
29.84 29.98 30.01
15.85 15.96 16.00
16.74 16.86 16.89
16.47 16.60
--
11.47 7.77
17.48
29.98 29.96 -0.41 34.75 34.84 48.56 39.33
15.96 15.95 -3.15 14.90 14.98
-- 18.53
16.86 16.86 -2.25 18.22 18.30
-- 10.39
16.59 16.59
-- 18.87 18.95
-- 11.93
15.48 15.47 -0.52 13.14 12.16 17.62
8.97
39.35 39.35 32.79
18.53 18.52 21.48
10.39 10.40 21.46
11.92 11.92 20.45
9.15 9.15 12.73
32.79 32.76 12.44
21.47 21.48 11.36
21.46 21.47
8.28
20.44 20.44 11.86
12.23 12.23
9.87
The performance data shown represent past performance. Past performance and especially short-term past performance is not a guarantee of future results. Investment returns and principal value will fluctuate, so investors' shares, when sold, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data cited. For performance data current to the most recent month-end, visit our website at performance. Some funds assess purchase, redemption, and/or account maintenance fees. In accordance with SEC regulations, the returns presented take into account fees that may apply to certain Vanguard funds. These fees are detailed in the table below. For some funds, fees are levied on purchases or redemptions to offset the costs of buying and selling portfolio securities. For others, fees are assessed on redemptions made within certain time periods after a purchase to discourage short-term trading. All purchase or redemption fees are paid directly to the fund to compensate long-term shareholders for the costs of trading activity. Note that one-year performance figures are not fee-adjusted for fees incurred on shares held less than one year. In addition, Vanguard funds apply a $20 annual account service fee, which is not reflected in the figures, to all funds with balances below $10,000 in many types of accounts. If these fees were included, performance would be lower.
Fee Codes R1--0.25% purchase fee and 0.25% redemption fee. R2--0.75% purchase fee. R3--0.50% purchase fee. R4--0.25% purchase fee. R5--1.00% purchase fee.
Vanguard Total Returns | September 30, 2021 1
Vanguard Fund Name Consumer Staples ETF
Return based on Net Asset Value Return based on Market Price Developed Markets Index Fund AdmiralTM Shares Developed Markets Index Fund Institutional Shares Developed Markets Index Fund Institutional Plus Shares Diversified Equity Fund Dividend Appreciation Index Fund AdmiralTM Shares Dividend Appreciation ETF Return based on Net Asset Value Return based on Market Price Dividend Growth Fund Emerging Markets Stock Index Fund AdmiralTM Shares Emerging Markets Stock Index Fund Institutional Shares Emerging Markets Index Fund Institutional Plus Shares FTSE Emerging Markets ETF Return based on Net Asset Value Return based on Market Price Emerging Markets Select Stock Fund Energy Fund Investor Shares Energy Fund AdmiralTM Shares Energy Index Fund AdmiralTM Shares Energy ETF Return based on Net Asset Value Return based on Market Price Equity Income Fund Investor Shares Equity Income Fund AdmiralTM Shares ESG International Stock ETF Return based on Net Asset Value Return based on Market Price ESG U.S. Stock ETF Return based on Net Asset Value Return based on Market Price European Stock Index Fund Investor Shares ? European Stock Index Fund AdmiralTM Shares European Stock Index Fund Institutional Shares European Stock Index Fund Institutional Plus Shares FTSE Europe ETF Return based on Net Asset Value Return based on Market Price ExplorerTM Fund Investor Shares ExplorerTM Fund AdmiralTM Shares
Vanguard Total Returns | September 30, 2021
Fund No.
955
Ticker Symbol
VDC
Inception Date
01/26/2004
Fees --
127 VTMGX 08/17/1999
--
137 VTMNX 01/04/2001
--
1457 VDIPX 04/01/2014
--
608 VDEQX 06/10/2005
--
5702 VDADX 12/19/2013
--
920
VIG 04/21/2006
--
57 VDIGX 05/15/1992
--
5533 VEMAX 06/23/2006
--
239 VEMIX 06/22/2000
--
1865 VEMRX 12/15/2010
--
964
VWO 03/04/2005
--
752 VMMSX 06/27/2011
--
51 VGENX 05/23/1984
--
551 VGELX 11/12/2001
--
5480 VENAX 10/07/2004
--
951
VDE 09/23/2004
--
65 VEIPX 03/21/1988
--
565 VEIRX 08/13/2001
--
4394 VSGX 09/18/2018
--
4393 ESGV 09/18/2018
--
79 VEURX 06/18/1990
--
579 VEUSX 08/13/2001
--
235 VESIX 05/15/2000
--
1863 VEUPX 12/05/2014
--
963
VGK 03/04/2005
--
24 VEXPX 12/11/1967
--
5024 VEXRX 11/12/2001
--
Expense Ratio 0.10
0.07 0.05 0.04 0.35 0.08 0.06
0.26 0.14 0.10 0.08 0.10
0.85 0.37 0.29 0.10 0.10
0.28 0.19 0.15
0.12
0.23 0.10 0.08 0.07 0.08
0.41 0.30
Year Month Quarter to Date
-3.97 -3.98 -3.43 -3.48 -3.46 -4.36 -5.01
-1.24 -1.26 -1.56 -1.56 -1.55 -0.71 -0.33
4.66 4.62 8.20 8.20 8.25 14.49 10.06
-5.00 -5.00 -4.28 -3.35 -3.33 -3.35
-0.31 -0.34 0.71 -6.99 -6.97 -6.98
10.08 10.03 11.89
1.28 1.33 1.34
-3.32 -3.32 -4.31 3.10 3.11 9.99
-6.94 -6.99 -8.55 2.34 2.35 -1.49
1.35 1.35 0.60 20.01 20.06 46.87
10.02 10.08 -3.42 -3.40
-1.49 -1.47 -0.28 -0.25
46.77 46.79 15.51 15.58
-3.81
-3.35
5.34
-3.78
-3.46
5.65
-4.93 -4.93 -5.32 -5.33 -5.32 -5.32
0.41 0.39 -1.72 -1.70 -1.70 -1.70
14.86 14.76 10.28 10.36 10.37 10.39
-5.32 -5.38 -3.67 -3.67
-1.69 -1.91 -0.91 -0.89
10.38 11.17 12.04 12.13
Average Annual Total Returns* for Periods Ended September 30, 2021
Since 1 Year 3 Years 5 Years 10 Years Inception**
12.40 12.38 26.51 26.59 26.58 34.86 21.37
11.34 11.34
8.18 8.19 8.20 17.88 13.59
8.28 8.29 9.18 9.21 9.21 18.27 15.04
11.85 11.84
8.62 8.64
-- 17.09
--
9.84 9.84 4.81 5.06 5.60 10.55 12.10
21.42
13.61
15.04
14.49
9.75
21.38
13.60
15.04
14.49
9.75
21.90
14.32
14.67
14.68
9.25
18.39
9.58
8.67
6.02
6.08
18.42
9.62
8.71
6.06
7.63
18.44
9.65
8.73
6.08
3.38
18.47 18.32 24.13 36.25 36.36 91.11
9.66 9.70 9.88 -10.36 -10.29 -7.32
8.72 8.60 9.81 -3.27 -3.20 -1.98
6.05
6.84
6.32
6.84
7.02
4.30
0.11
8.85
0.18
6.42
1.49
4.39
91.03 90.95 30.66 30.77
-7.37 -7.37 10.54 10.64
-2.01 -2.00 11.75 11.85
1.47 1.47 13.64 13.74
4.72 4.72 10.33 8.52
22.26
9.09
--
--
9.33
22.01
9.00
--
--
9.36
30.81 18.30
--
-- 18.21
30.75 18.29
--
-- 18.21
28.29
8.19
9.19
8.55
7.24
28.45
8.32
9.34
8.70
6.10
28.49
8.34
9.37
8.73
4.66
28.50
8.35
9.39
--
5.88
28.49 28.56 41.87 42.01
8.36 8.42 15.83 15.96
9.36 9.37 18.83 18.96
8.72 8.77 17.13 17.28
5.32 5.31 9.94 10.91
2
Vanguard Fund Name Explorer ValueTM Fund Extended Market Index Fund Investor Shares ? Extended Market Index Fund AdmiralTM Shares Extended Market Index Fund Institutional Shares Extended Market Index Fund Institutional Plus Shares Extended Market Index Fund Institutional Select Shares Extended Market ETF
Return based on Net Asset Value Return based on Market Price Financials Index Fund AdmiralTM Shares Financials ETF Return based on Net Asset Value Return based on Market Price FTSE All-World ex-US Index Fund AdmiralTM Shares FTSE All-World ex-US Index Fund Institutional Shares FTSE All-World ex-US Index Fund Institutional Plus Shares FTSE All-World ex-US ETF Return based on Net Asset Value Return based on Market Price FTSE All-World ex-US Small-Cap Index Fund AdmiralTM Shares FTSE All-World ex-US Small-Cap Index Fund Institutional Shares FTSE All-World ex-US Small-Cap ETF Return based on Net Asset Value Return based on Market Price FTSE Developed Markets ETF Return based on Net Asset Value Return based on Market Price FTSE Social Index Fund AdmiralTM Shares FTSE Social Index Fund Institutional Shares Global Capital Cycles Fund Global ESG Select Stock Fund Investor Shares Global ESG Select Stock Fund AdmiralTM Shares Global Equity Fund Global ex-U.S. Real Estate Index Fund AdmiralTM Shares Global ex-U.S. Real Estate Index Fund Institutional Shares Global ex-U.S. Real Estate ETF Return based on Net Asset Value Return based on Market Price Global Minimum Volatility Fund Investor Shares Global Minimum Volatility Fund AdmiralTM Shares Growth and Income Fund Investor Shares Growth and Income Fund AdmiralTM Shares
Vanguard Total Returns | September 30, 2021
Fund No.
1690 98
598 856 1860 1898 965
Ticker Symbol VEVFX VEXMX VEXAX
VIEIX VEMPX VSEMX
VXF
Inception Date
03/30/2010 12/21/1987 11/13/2000 07/07/1997 01/14/2011 06/27/2016 12/27/2001
Fees -- -- -- -- -- -- --
5486 VFAIX 02/04/2004
--
957
VFH 01/26/2004
--
570 VFWAX 09/27/2011
--
881 VFWSX 04/30/2007
--
1866 VFWPX 12/16/2010
--
991
VEU 03/02/2007
--
2284 VFSAX 02/07/2019
--
884 VFSNX 04/02/2009
--
3184
VSS 04/02/2009
--
936
VEA 07/20/2007
--
513 VFTAX 02/07/2019
--
223 VFTNX 01/14/2003
--
53 VGPMX 05/23/1984
--
2247 VEIGX 06/05/2019
--
547 VESGX 06/05/2019
--
129 VHGEX 08/14/1995
--
1758 VGRLX 02/10/2011
R1
1858 VGRNX 04/19/2011
R1
3358
VNQI 11/01/2010
--
1194 VMVFX 12/12/2013
--
594 VMNVX 12/12/2013
--
93 VQNPX 12/10/1986
--
593 VGIAX 05/14/2001
--
Expense Ratio 0.64 0.19 0.06 0.05 0.04 0.02 0.06
0.10 0.10
0.11 0.08 0.06 0.08
0.16 0.11 0.11
0.05
0.14 0.12 0.35 0.55 0.45 0.45 0.12 0.11 0.12
0.21 0.14 0.32 0.22
Month -2.23 -4.01 -4.00 -4.00 -4.00 -4.00
Quarter -1.29 -3.30 -3.27 -3.27 -3.27 -3.26
Year to Date
20.55 11.58 11.68 11.69 11.69 11.71
-4.00 -3.98 -1.71
-3.27 -3.30 2.98
11.67 11.61 29.11
-1.70 -1.66 -3.38 -3.38 -3.37
2.97 2.98 -3.21 -3.21 -3.20
29.08 29.01
5.87 5.91 5.92
-3.38 -3.35 -3.87 -3.88
-3.20 -3.27 -1.39 -1.37
5.92 6.19 10.41 10.46
-3.87 -4.14
-1.35 -1.55
10.50 10.66
-3.42 -3.34 -5.06 -5.08 -2.21 -3.89 -3.88 -4.07 -4.52 -4.52
-1.52 -1.62 0.75 0.75 -0.65 -0.40 -0.37 -2.14 -2.74 -2.74
8.26 8.68 15.23 15.26 11.43 12.64 12.72 9.84 4.32 4.31
-4.51 -4.38 -3.80 -3.80 -4.90 -4.90
-2.73 -2.85 -1.64 -1.67 -0.05 -0.02
4.31 4.33 5.56 5.60 15.79 15.87
Average Annual Total Returns* for Periods Ended September 30, 2021
1 Year 58.25 42.13 42.31 42.33 42.34 42.37
3 Years 8.26
15.50 15.65 15.66 15.67 15.70
5 Years 11.12 16.26 16.41 16.42 16.43 16.46
Since 10 Years Inception**
13.68 11.72
16.21 11.44
16.36
9.53
16.38
9.90
16.40 13.16
-- 18.39
42.30 42.34 61.82
15.64 15.63 12.76
16.40 16.41 15.85
16.36 16.39 16.46
10.88 10.88
5.83
61.76
12.75
15.83
16.45
5.73
61.71
12.76
15.84
16.46
5.73
23.70
8.27
9.04
7.87
7.56
23.76
8.32
9.07
7.90
3.57
23.79
8.34
9.10
7.92
5.58
23.78
8.34
9.07
7.89
4.14
23.80
8.34
9.04
7.99
4.14
30.07
--
--
-- 13.64
30.13
8.79
9.01
8.50 10.75
30.17
8.81
9.01
8.50 10.74
30.12
8.85
8.94
8.57 10.73
26.60 26.66 29.44 29.47 29.85 28.17 28.28 28.29 16.91 16.89
8.22 8.23
-- 18.07 10.89
-- -- 14.70 3.93 3.93
9.21 9.19
-- 18.69
0.32 -- --
14.98 4.30 4.31
8.64 8.70
-- 17.94 -4.29
-- -- 13.75 7.52 7.54
3.10 3.09 23.49 10.49 4.23 20.10 20.22 9.66 5.25 5.13
17.48 17.66 11.98 12.03 30.22 30.34
4.10 4.08 4.46 4.52 14.93 15.05
4.39 4.31 7.27 7.33 16.19 16.31
7.56 7.61
-- -- 16.50 16.62
5.11 5.06 8.62 8.70 10.78 8.12
3
Vanguard Fund Name Growth Index Fund AdmiralTM Shares Growth Index Fund Institutional Shares Growth ETF
Return based on Net Asset Value Return based on Market Price Health Care Fund Investor Shares Health Care Fund AdmiralTM Shares Health Care Index Fund AdmiralTM Shares Health Care ETF Return based on Net Asset Value Return based on Market Price High Dividend Yield Index Fund AdmiralTM Shares High Dividend Yield ETF Return based on Net Asset Value Return based on Market Price Industrials Index Fund AdmiralTM Shares Industrials ETF Return based on Net Asset Value Return based on Market Price Information Technology Index Fund AdmiralTM Shares Information Technology ETF Return based on Net Asset Value Return based on Market Price Institutional Index Fund Institutional Shares Institutional Index Fund Institutional Plus Shares Institutional Total Stock Market Index Fund Institutional Shares Institutional Total Stock Market Index Fund Institutional Plus Shares International Core Stock Fund Investor Shares International Core Stock Fund AdmiralTM Shares International Dividend Appreciation Index Fund AdmiralTM Shares International Dividend Appreciation ETF Return based on Net Asset Value Return based on Market Price International ExplorerTM Fund International Growth Fund Investor Shares International Growth Fund AdmiralTM Shares International High Dividend Yield Index Fund AdmiralTM Shares International High Dividend Yield ETF Return based on Net Asset Value Return based on Market Price International Value Fund Large-Cap Index Fund AdmiralTM Shares
Vanguard Total Returns | September 30, 2021
Fund No. 509 868 967
Ticker Symbol VIGAX
VIGIX VUG
Inception Date
11/13/2000 05/14/1998 01/26/2004
Fees -- -- --
52 VGHCX 05/23/1984
--
552 VGHAX 11/12/2001
--
5485 VHCIX 02/05/2004
--
956
VHT 01/26/2004
--
5023 VHYAX 02/07/2019
--
923
VYM 11/10/2006
--
5482 VINAX 05/08/2006
--
953
VIS 09/23/2004
--
5487 VITAX 03/25/2004
--
958
VGT 01/26/2004
--
94
VINIX 07/31/1990
--
854
VIIIX 07/07/1997
--
870 VITNX 08/31/2001
--
871 VITPX 05/31/2001
--
2404 VWICX 10/16/2019
--
534 VZICX 10/16/2019
--
515 VIAAX 03/02/2016
R1
4415
VIGI 02/25/2016
--
126 VINEX 11/04/1996
--
81 VWIGX 09/30/1981
--
581 VWILX 08/13/2001
--
530 VIHAX 03/02/2016
R1
4430
VYMI 02/25/2016
--
46 VTRIX 05/16/1983
--
5307 VLCAX 02/02/2004
--
Expense Ratio 0.05 0.04 0.04
0.32 0.27 0.10 0.10
0.08 0.06
0.10 0.10
0.10 0.10
0.035 0.02 0.03 0.02 0.46 0.36 0.20 0.20
0.39 0.44 0.33 0.28 0.28
0.35 0.05
Month -5.29 -5.29
Quarter 1.38 1.38
Year to Date
14.92 14.93
-5.29 -5.30 -4.85 -4.85 -5.39
1.38 1.34 -1.23 -1.21 0.42
14.93 14.85
9.02 9.06 11.60
-5.40 -5.40 -3.26
0.42 0.39 -0.66
11.59 11.49 15.29
-3.23 -3.22 -5.40
-0.63 -0.65 -4.07
15.31 15.25 11.43
-5.40 -5.39 -5.66
-4.07 -4.09 0.91
11.42 11.37 14.09
-5.66 -5.66 -4.65 -4.65 -4.47 -4.48 -2.11 -2.07 -4.08
0.91 0.88 0.57 0.57 -0.06 -0.05 -1.50 -1.46 0.10
14.08 13.98 15.90 15.91 15.21 15.20
8.70 8.83 7.90
-4.09 -4.23 -4.69 -5.69 -5.68 -2.08
0.09 -0.21 0.00 -4.07 -4.05 -1.55
7.87 7.79 9.46 2.00 2.07 11.51
-2.11 -2.08 -3.09 -4.71
-1.56 -1.59 -3.66 0.37
11.45 11.81
5.91 15.35
Average Annual Total Returns* for Periods Ended September 30, 2021
1 Year 28.07 28.09
3 Years 22.77 22.78
5 Years 22.15 22.17
Since 10 Years Inception**
19.32
8.70
19.33
9.01
28.09 28.07 14.05 14.10 22.86
22.78 22.77 10.26 10.31 12.87
22.16 22.16 11.42 11.48 14.93
19.32 19.32 15.51 15.57 17.65
11.67 11.67 16.00 10.96 10.94
22.85 22.80 31.51
12.85 12.85
--
14.93 14.93
--
17.64 17.64
--
10.93 10.93 12.35
31.53
9.39
10.93
13.35
8.30
31.47
9.39
10.93
13.35
8.30
31.27
10.10
12.98
15.37
8.81
31.26 31.20 29.83
10.09 10.09 26.98
12.97 12.96 28.64
15.36 15.37 23.09
10.01 10.01 14.25
29.82 29.81 29.98 30.00 32.15 32.14 28.44 28.47 22.19
26.97 26.96 15.97 15.99 16.08 16.07
-- -- 12.22
28.63 28.63 16.87 16.88 16.90 16.90
-- -- 10.68
23.08 23.07 16.61 16.63 16.65 16.66
-- -- --
13.42 13.42 10.60
8.67 9.56 8.95 13.19 13.29 11.60
22.76 22.41 30.03 24.68 24.80 31.56
12.40 12.36
7.53 22.13 22.26
5.60
10.78 10.65
9.48 20.00 20.14
7.22
-- -- 10.12 14.81 14.95 --
12.22 12.21
9.30 11.47
9.72 8.38
32.12 32.08 30.88 30.08
5.78 5.87 6.94 16.62
7.31 7.22 8.49 17.27
-- -- 7.89 16.75
9.07 9.10 8.64 10.33
4
Vanguard Fund Name Large-Cap Index Fund Institutional Shares Large-Cap ETF
Return based on Net Asset Value Return based on Market Price Market Neutral Fund Investor Shares Market Neutral Fund Institutional Shares Materials Index Fund AdmiralTM Shares Materials ETF Return based on Net Asset Value Return based on Market Price Mega Cap Index Fund Institutional Shares Mega Cap ETF Return based on Net Asset Value Return based on Market Price Mega Cap Growth Index Fund Institutional Shares Mega Cap Growth ETF Return based on Net Asset Value Return based on Market Price Mega Cap Value Index Fund Institutional Shares Mega Cap Value ETF Return based on Net Asset Value Return based on Market Price Mid-Cap Growth Fund Mid-Cap Growth Index Fund AdmiralTM Shares Mid-Cap Growth ETF Return based on Net Asset Value Return based on Market Price Mid-Cap Index Fund Investor Shares ? Mid-Cap Index Fund AdmiralTM Shares Mid-Cap Index Fund Institutional Shares Mid-Cap Index Fund Institutional Plus Shares Mid-Cap ETF Return based on Net Asset Value Return based on Market Price Mid-Cap Value Index Fund AdmiralTM Shares Mid-Cap Value ETF Return based on Net Asset Value Return based on Market Price Pacific Stock Index Fund Investor Shares ? Pacific Stock Index Fund AdmiralTM Shares Pacific Stock Index Fund Institutional Shares
Vanguard Total Returns | September 30, 2021
Fund No.
807 961
Ticker Symbol
VLISX VV
Inception Date
06/30/2005 01/27/2004
Fees -- --
634 VMNFX 11/11/1998
--
734 VMNIX 10/19/1998
--
5481 VMIAX 02/11/2004
--
952
VAW 01/26/2004
--
828 VMCTX 02/22/2008
--
3137
MGC 12/17/2007
--
838 VMGAX 04/03/2008
--
3138
MGK 12/17/2007
--
839 VMVLX 03/05/2008
--
3139
MGV 12/17/2007
--
301 VMGRX 12/31/1997
--
5832 VMGMX 09/27/2011
--
932
VOT 08/17/2006
--
859 VIMSX 05/21/1998
--
5859 VIMAX 11/12/2001
--
864 VMCIX 05/21/1998
--
1859 VMCPX 12/15/2010
--
939
VO 01/26/2004
--
5835 VMVAX 09/27/2011
--
935
VOE 08/17/2006
--
72 VPACX 06/18/1990
--
572 VPADX 08/13/2001
--
237 VPKIX 05/15/2000
--
Expense Ratio 0.04 0.04
1.18 1.12 0.10 0.10
0.06 0.07
0.06 0.07
0.06 0.07
0.34 0.07 0.07
0.17 0.05 0.04 0.03 0.04
0.07 0.07
0.23 0.10 0.08
Month -4.70
Quarter 0.38
Year to Date
15.36
-4.70 -4.70 0.90 0.90 -6.97
0.37 0.36 3.28 3.29 -3.75
15.36 15.26 12.86 12.92 11.53
-6.96 -6.96 -4.82
-3.75 -3.76 0.46
11.52 11.46 15.38
-4.82 -4.83 -5.40
0.46 15.36 0.43 15.26 1.65 15.62
-5.40 -5.42 -4.09
1.64 1.61 -1.17
15.61 15.50 14.66
-4.09 -4.08 -3.94 -4.59
-1.18 -1.19 0.08 0.16
14.64 14.56
8.91 11.80
-4.59 -4.59 -4.17 -4.16 -4.14 -4.16
0.16 0.14 -0.03 0.00 0.02 0.01
11.81 11.77 15.22 15.32 15.33 15.33
-4.15 -4.16 -3.68
0.01 -0.01 -0.19
15.33 15.30 18.98
-3.69 -3.70 -0.89 -0.92 -0.92
-0.19 -0.19 -1.14 -1.15 -1.18
18.97 18.92
3.19 3.24 3.25
Average Annual Total Returns* for Periods Ended September 30, 2021
1 Year 30.10
3 Years 16.63
Since 5 Years 10 Years Inception**
17.28 16.77 10.71
30.09 30.03
7.51 7.46 30.97
16.62 16.62 -4.17 -4.11 11.86
17.27 17.27 -1.73 -1.68 12.18
16.76 16.76
0.44 0.52 12.69
10.28 10.28
1.79 1.97 9.22
30.95 30.84 28.91
11.84 11.84 16.97
12.18 12.17 17.79
12.68 12.69 17.00
9.43 9.43 11.42
28.88 28.82 27.20
16.95 16.95 23.28
17.78 17.78 23.04
16.97 16.97 19.84
10.72 10.72 14.19
27.18 27.16 30.72
23.26 23.25
9.90
23.02 23.02 12.26
19.82 19.82 14.02
13.43 13.42
8.76
30.69 30.63 28.44 31.82
9.88 9.86 16.32 19.21
12.24 12.24 17.92 18.17
14.00 14.00 15.74 16.73
7.93 7.93 11.32 15.92
31.82 31.77 35.93 36.09 36.11 36.11
19.21 19.20 14.59 14.74 14.75 14.76
18.17 18.17 14.45 14.59 14.60 14.61
16.72 16.72 15.40 15.55 15.57 15.58
11.33 11.33 10.55 10.91 10.71 13.17
36.10 36.04 40.57
14.74 14.74
9.88
14.59 14.59 10.82
15.55 15.55 14.15
10.71 10.71 13.67
40.55 40.48 21.85 21.97 21.93
9.86
10.81
14.14
9.13
9.86
10.81
14.14
9.13
7.07
8.64
8.10
3.24
7.20
8.79
8.25
6.03
7.21
8.81
8.28
3.95
5
Vanguard Fund Name FTSE Pacific ETF
Return based on Net Asset Value Return based on Market Price PRIMECAP Core Fund ?? PRIMECAP Fund Investor Shares ?? PRIMECAP Fund AdmiralTM Shares ?? Real Estate Index Fund AdmiralTM Shares Real Estate Index Fund Institutional Shares Real Estate ETF Return based on Net Asset Value Return based on Market Price Russell 1000 Growth Index Fund Institutional Shares Russell 1000 Growth ETF Return based on Net Asset Value Return based on Market Price Russell 1000 Index Fund Institutional Shares Russell 1000 ETF Return based on Net Asset Value Return based on Market Price Russell 1000 Value Index Fund Institutional Shares Russell 1000 Value ETF Return based on Net Asset Value Return based on Market Price Russell 2000 Growth Index Fund Institutional Shares Russell 2000 Growth ETF Return based on Net Asset Value Return based on Market Price Russell 2000 Index Fund Institutional Shares Russell 2000 ETF Return based on Net Asset Value Return based on Market Price Russell 2000 Value Index Fund Institutional Shares Russell 2000 Value ETF Return based on Net Asset Value Return based on Market Price Russell 3000 Index Fund Institutional Shares Russell 3000 ETF Return based on Net Asset Value Return based on Market Price S&P 500 Growth Index Fund Institutional Shares
Vanguard Total Returns | September 30, 2021
Fund No.
962
Ticker Symbol
VPL
Inception Date
03/04/2005
Fees --
1220 VPCCX 12/09/2004
--
59 VPMCX 11/01/1984
--
559 VPMAX 11/12/2001
--
5123 VGSLX 11/12/2001
--
3123 VGSNX 12/02/2003
--
986
VNQ 09/23/2004
--
1850 VRGWX 12/06/2010
--
3350 VONG 09/20/2010
--
1848 VRNIX 10/15/2010
--
3348 VONE 09/20/2010
--
1849 VRVIX 12/10/2010
--
3349 VONV 09/20/2010
--
1853 VRTGX 05/25/2011
--
3353 VTWG 09/20/2010
--
1851 VRTIX 12/22/2010
--
3351 VTWO 09/20/2010
--
1852 VRTVX 07/13/2012
--
3352 VTWV 09/20/2010
--
1854 VRTTX 11/01/2010
--
3354 VTHR 09/20/2010
--
1841 VSPGX 04/05/2019
--
Expense Ratio 0.08
0.46 0.38 0.31 0.12 0.10 0.12
0.07 0.08
0.07 0.08
0.07 0.08
0.08 0.15
0.08 0.10
0.08 0.15
0.08 0.10
0.08
Year Month Quarter to Date
-0.90 -0.74 -4.47 -4.84 -4.84 -5.66 -5.67
-1.14 -1.06 -2.40 -3.46 -3.44 0.68 0.67
3.27 3.21 16.56 13.63 13.70 22.19 22.19
-5.66 -5.63 -5.59
0.68 22.19 0.64 22.13 1.14 14.24
-5.59 -5.62 -4.59
1.13 14.23 1.10 14.13 0.19 15.14
-4.59 -4.60 -3.48
0.19 0.17 -0.79
15.13 15.07 16.07
-3.49 -3.49 -3.84
-0.79 -0.82 -5.64
16.06 15.98
2.88
-3.84 -3.82 -2.95
-5.65 -5.66 -4.35
2.83 2.75 12.43
-2.95 -2.89 -2.01
-4.35 -4.36 -2.99
12.41 12.34 22.88
-2.01 -1.98 -4.49
-3.00 -3.07 -0.12
22.82 22.66 14.92
-4.49 -4.53 -5.80
-0.12 -0.14 1.84
14.90 14.86 16.36
Average Annual Total Returns* for Periods Ended September 30, 2021
Since 1 Year 3 Years 5 Years 10 Years Inception**
22.00 22.05 34.71 29.74 29.83 33.51 33.48
7.24 7.26 12.57 13.36 13.44 12.01 12.02
8.81 8.80 15.74 17.24 17.32 7.54 7.56
8.26 8.33 16.65 17.88 17.97 11.54 11.56
5.60 5.60 11.52 13.93 11.47 10.52 9.46
33.49 33.48 27.24
11.97 11.99 21.92
7.52 7.53 22.75
11.53 11.53 19.59
9.05 9.05 17.36
27.21 27.18 30.89
21.90 21.88 16.38
22.72 22.71 17.04
19.54 19.54 16.66
18.03 18.02 14.87
30.86 30.82 34.92
16.35 16.35 10.03
17.01 17.02 10.88
16.62 16.62 13.43
15.05 15.05 11.34
34.89 34.81 33.42
10.00 9.99
11.83
10.85 10.85 15.47
13.38 13.38 15.87
11.79 11.79 12.65
33.31 33.25 47.79
11.75 11.75 10.64
15.36 15.40 13.56
15.75 15.76 14.72
14.20 14.20 11.56
47.75 47.72 63.90
10.61 10.63
8.65
13.51 13.53 11.09
14.65 14.66
--
12.93 12.93 11.58
63.78 63.63 31.77
8.57 8.57 15.93
11.00 10.99 16.78
13.10 13.11 16.52
11.23 11.22 14.68
31.74 31.69 28.76
15.89 15.88
--
16.73 16.73
--
16.45 16.45
--
14.87 14.87 24.94
6
Vanguard Fund Name S&P 500 Growth ETF
Return based on Net Asset Value Return based on Market Price S&P 500 Value Index Fund Institutional Shares S&P 500 Value ETF Return based on Net Asset Value Return based on Market Price S&P Mid-Cap 400 Growth Index Fund Institutional Shares S&P Mid-Cap 400 Growth ETF Return based on Net Asset Value Return based on Market Price S&P Mid-Cap 400 Index Fund Institutional Shares S&P Mid-Cap 400 ETF Return based on Net Asset Value Return based on Market Price S&P Mid-Cap 400 Value Index Fund Institutional Shares S&P Mid-Cap 400 Value ETF Return based on Net Asset Value Return based on Market Price S&P Small-Cap 600 Growth Index Fund Institutional Shares S&P Small-Cap 600 Growth ETF Return based on Net Asset Value Return based on Market Price S&P Small-Cap 600 Index Fund Institutional Shares S&P Small-Cap 600 ETF Return based on Net Asset Value Return based on Market Price S&P Small-Cap 600 Value Index Fund Institutional Shares S&P Small-Cap 600 Value ETF Return based on Net Asset Value Return based on Market Price Selected Value Fund Small-Cap Growth Index Fund AdmiralTM Shares Small-Cap Growth Index Fund Institutional Shares Small-Cap Growth ETF Return based on Net Asset Value Return based on Market Price Small-Cap Index Fund Investor Shares ? Small-Cap Index Fund AdmiralTM Shares Small-Cap Index Fund Institutional Shares Small-Cap Index Fund Institutional Plus Shares
Vanguard Total Returns | September 30, 2021
Fund No.
3341
Ticker Symbol
VOOG
Inception Date
09/07/2010
Fees --
1840 VSPVX 03/03/2015
--
3340 VOOV 09/07/2010
--
1843 VMFGX 03/28/2011
--
3343
IVOG 09/07/2010
--
1842 VSPMX 03/28/2011
--
3342
IVOO 09/07/2010
--
1844 VMFVX 11/02/2010
--
3344
IVOV 09/07/2010
--
1847 VSGNX 09/09/2010
--
3347
VIOG 09/07/2010
--
1845 VSMSX 04/01/2011
--
3345
VIOO 09/07/2010
--
1846 VSMVX 11/19/2014
--
3346
VIOV 09/07/2010
--
934 VASVX 02/15/1996
--
5861 VSGAX 09/27/2011
--
866 VSGIX 05/24/2000
--
938
VBK 01/26/2004
--
48 NAESX 10/03/1960
--
548 VSMAX 11/13/2000
--
857 VSCIX 07/07/1997
--
1861 VSCPX 12/17/2010
--
Expense Ratio 0.10
0.08 0.10
0.08 0.15
0.08 0.10
0.08 0.15
0.08 0.15
0.08 0.10
0.08 0.15
0.31 0.07 0.06 0.07
0.17 0.05 0.04 0.03
Year Month Quarter to Date
-5.80 -5.82 -3.30
1.84 1.80 -0.87
16.34 16.25 15.25
-3.30 -3.28 -4.27
-0.87 -0.88 -1.97
15.22 15.18 10.04
-4.28 -4.25 -3.98
-1.99 -1.97 -1.78
9.98 9.92 15.47
-3.98 -4.01 -3.73
-1.79 -1.81 -1.62
15.44 15.37 20.95
-3.74 -3.75 0.00
-1.64 -1.65
--
20.89 20.76
--
-3.46 -3.43 -2.44
-1.52 -1.52 -2.86
14.66 14.57 20.01
-2.44 -2.37 -1.56
-2.87 -2.86 -4.05
19.99 19.95 25.30
-1.57 -1.50 -2.94 -3.80 -3.80
-4.07 -4.07 -1.51 -3.17 -3.16
25.22 25.11 18.09
5.08 5.10
-3.79 -3.79 -3.12 -3.11 -3.11 -3.11
-3.17 -3.19 -2.65 -2.62 -2.61 -2.61
5.10 5.01 13.25 13.35 13.35 13.36
Average Annual Total Returns* for Periods Ended September 30, 2021
Since 1 Year 3 Years 5 Years 10 Years Inception**
28.73 28.70 31.91
20.11 20.11 10.62
20.99 20.99 11.62
18.80 18.79
--
17.90 17.90
9.52
31.88 31.83 33.17
10.58 10.58 11.93
11.57 11.57 13.87
13.62 13.62 14.70
12.31 12.31 12.06
33.07 33.07 43.60
11.85 11.86 11.01
13.77 13.77 12.89
14.58 14.58 14.65
14.06 14.07 11.68
43.56 43.55 55.59
10.98 10.97
9.52
12.84 12.84 11.40
14.58 14.58 14.29
13.57 13.57 12.03
55.47 55.48
--
9.44
11.30
14.17 12.70
9.42
11.29
13.85 12.70
--
--
--
--
48.81 48.82 57.59
10.01 10.02
9.47
14.81 14.80 13.60
16.10 16.12 15.67
15.56 15.56 12.42
57.55 57.62 66.60
9.45
13.56
15.61 14.67
9.45
13.58
15.63 14.67
8.42
11.98
-- 10.54
66.46 66.46 52.32 30.99 30.99
8.31 8.33 10.74 15.06 15.07
11.86 11.87 11.07 17.09 17.10
14.82 14.50 13.13 16.36 16.38
13.53 13.53
9.11 15.63 10.61
31.00 30.96 43.88 44.06 44.07 44.09
15.06 15.05 11.85 11.98 11.99 12.02
17.09 17.10 13.84 13.97 13.99 14.00
16.37 16.38 15.19 15.33 15.34 15.36
10.88 10.88 10.85
9.97 9.69 12.50
7
Vanguard Fund Name Small-Cap ETF
Return based on Net Asset Value Return based on Market Price Small-Cap Value Index Fund AdmiralTM Shares Small-Cap Value Index Fund Institutional Shares Small-Cap Value ETF Return based on Net Asset Value Return based on Market Price Strategic Equity Fund Strategic Small-Cap Equity Fund Tax-Managed Capital Appreciation Fund AdmiralTM Shares Tax-Managed Capital Appreciation Fund Institutional Shares Tax-Managed Small-Cap Fund AdmiralTM Shares Tax-Managed Small-Cap Fund Institutional Shares Total International Stock Index Fund AdmiralTM Shares Total International Stock Index Fund Institutional Shares Total International Stock Index Fund Institutional Plus Shares Total International Stock Index Fund Institutional Select Shares Total International Stock ETF Return based on Net Asset Value Return based on Market Price Total Stock Market Index Fund AdmiralTM Shares Total Stock Market Index Fund Institutional Shares Total Stock Market Index Fund Institutional Plus Shares Total Stock Market Index Fund Institutional Select Shares Total Stock Market ETF Return based on Net Asset Value Return based on Market Price Total World Stock Index Fund AdmiralTM Shares Total World Stock Index Fund Institutional Shares Total World Stock ETF Return based on Net Asset Value Return based on Market Price U.S. Growth Fund Investor Shares U.S. Growth Fund AdmiralTM Shares U.S. Liquidity Factor ETF Return based on Net Asset Value Return based on Market Price U.S. Minimum Volatility ETF Return based on Net Asset Value Return based on Market Price
Vanguard Total Returns | September 30, 2021
Fund No.
969
Ticker Symbol
VB
Inception Date
01/26/2004
Fees --
5860 VSIAX 09/27/2011
--
865
VSIIX 12/07/1999
--
937
VBR 01/26/2004
--
114 VSEQX 08/14/1995
--
615 VSTCX 04/24/2006
--
5102 VTCLX 09/06/1994
--
135 VTCIX 02/24/1999
--
116 VTMSX 03/25/1999
--
118 VTSIX 04/21/1999
--
569 VTIAX 11/29/2010
--
1869 VTSNX 11/29/2010
--
1870 VTPSX 11/30/2010
--
1969 VTISX 06/24/2016
--
3369 VXUS 01/26/2011
--
585 VTSAX 11/13/2000
--
855 VITSX 07/07/1997
--
1871 VSMPX 04/28/2015
--
1785 VSTSX 06/27/2016
--
970
VTI 05/24/2001
--
5028 VTWAX 02/07/2019
--
826 VTWIX 10/09/2008
--
3141
VT 06/24/2008
--
23 VWUSX 01/06/1959
--
523 VWUAX 08/13/2001
--
4420 VFLQ 02/13/2018
--
4419 VFMV 02/13/2018
--
Expense Ratio 0.05
0.07 0.06 0.07
0.17 0.26 0.09 0.06 0.09 0.06 0.11 0.08 0.07 0.05 0.08
0.04 0.03 0.02 0.01 0.03
0.10 0.08 0.08
0.38 0.28 0.13
0.13
Year Month Quarter to Date
-3.11 -3.10 -2.59 -2.58
-2.62 -2.62 -2.20 -2.19
13.34 13.29 20.42 20.41
-2.57 -2.56 -3.74 -2.70 -4.60 -4.60 -2.40 -2.40 -3.41 -3.42 -3.42 -3.42
-2.19 -2.17 -0.79 -2.18 0.17 0.18 -2.80 -2.79 -3.00 -3.00 -2.99 -2.98
20.40 20.32 21.64 24.22 15.27 15.29 20.10 20.12
6.38 6.42 6.43 6.44
-3.40 -3.43 -4.49 -4.48 -4.48 -4.48
-2.97 -3.13 -0.07 -0.06 -0.06 -0.06
6.43 6.85 15.17 15.18 15.19 15.19
-4.49 -4.47 -4.11 -4.11
-0.06 -0.08 -1.31 -1.30
15.18 15.10 11.09 11.14
-4.10 -4.12 -5.72 -5.71
-1.29 -1.37 -1.42 -1.40
11.14 11.16
9.77 9.85
-3.86 -3.83
-0.66 -0.65
17.58 17.53
-4.70 -4.70
-0.13 -0.15
10.02 9.99
Average Annual Total Returns* for Periods Ended September 30, 2021
Since 1 Year 3 Years 5 Years 10 Years Inception**
44.05 43.99 55.74 55.73
11.98 11.97
8.89 8.89
13.97 13.97 11.05 11.06
15.33 15.33 14.21 14.22
10.17 10.18 13.67 10.38
55.73 55.69 47.98 56.05 30.95 30.97 57.04 57.08 24.36 24.40 24.41 24.44
8.87 8.87 10.99 8.68 16.50 16.53 9.55 9.58 8.31 8.34 8.35 8.38
11.04 11.05 13.34 12.18 17.32 17.35 13.54 13.57
9.01 9.05 9.06 9.09
14.20 14.21 15.73 14.76 16.90 16.94 15.62 15.67
7.89 7.92 7.94
--
9.31 9.31 11.01 8.36 10.76 8.21 11.22 10.97 5.99 6.02 6.15 10.67
24.44 24.33 32.08 32.10 32.10 32.12
8.36 8.38 16.04 16.06 16.07 16.08
9.05 9.01 16.87 16.88 16.89 16.91
7.91 7.93 16.60 16.61
-- --
5.23 5.23 8.26 8.98 13.73 18.07
32.09 32.04 28.38 28.42
16.04 16.04
-- 12.65
16.87 16.88
-- 13.30
16.60 16.61
-- 12.27
8.69 8.69 17.27 11.58
28.44 28.42 25.99 26.11
12.67 12.69 25.27 25.40
13.30 13.30 24.35 24.48
12.26 12.31 20.74 20.89
7.83 7.83 11.30 9.38
45.22 11.39
--
-- 12.76
45.22 11.38
--
-- 12.77
20.50
7.13
--
--
9.92
20.52
7.13
--
--
9.91
8
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- pdf list of investment funds and asset classes 5 1 19
- pdf etf bond list
- pdf vanguard index funds
- pdf a primer on floating rate bond funds vanguard
- pdf 457 funds list office of human resources
- pdf td ameritrade commission free etfs
- pdf find out which etfs are commission free at vanguard
- pdf december 2018 q1 i understand fidelity is making
- pdf uwrp vip fund list fidelity investments
- pdf vanguard bond index funds
Related searches
- vanguard total return funds
- dow jones total return ytd
- bond total return formula
- blackrock total return fact sheet
- total return vs yield
- dow jones total return index
- total return of a bond
- dow jones total return history
- bond total return calculator
- total return chart including dividend
- total return chart dividends reinvested
- vanguard total return bond fund