Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINI28FEB2020133.75100056.5175582.12556.5175582.125133750ALUMINI31MAR2020134.710005.257071.755.257071.75134700ALUMINI30APR2020135.4510005.257111.1255.257111.125135450ALUMINIUM29MAY2020136.4510006.89278.66.89278.6136450CARDAMOM13MAR20202925.810021.4662787.66821.4662787.668292580CARDAMOM15APR20203055.410020.3562177.3920.3562177.39305540CARDAMOM15MAY20203102.810018.5657587.96818.5657587.968310280CARDAMOM15JUN2020320010017.345548817.3455488320000CARDAMOM15JUL2020325010015.8551512.515.8551512.5325000CASTORSEED20MAR2020393010010.2540282.510.2540282.5393000CASTORSEED20APR2020396010010.254059010.2540590396000CASTORSEED20MAY2020399010010.2540897.510.2540897.5399000CASTORSEED19JUN2020402010010.254120510.2541205402000COPPER28FEB2020419.55250055.3580027.87555.3580027.8751048875COPPER31MAR2020422.4525005.2555446.56255.2555446.56251056125COPPER30APR2020426.125005.2555925.6255.2555925.6251065250COPPER29MAY2020427.7525005.3657318.55.3657318.51069375COPPER30JUN2020430.6525005.862444.255.862444.251076625COTTON28FEB2020182102545.94209141.8545.94209141.85455250COTTON31MAR202018400256.11281066.1128106460000COTTON30APR202018650256.6631052.256.6631052.25466250COTTON29MAY202019080255.2525042.55.2525042.5477000COTTON30JUN202019800255.2525987.55.2525987.5495000COTTON31JUL202019550255.2525659.3755.2525659.375488750CPO28FEB202069510008.98624118.9862411695000CPO31MAR2020667.710009.4162830.579.4162830.57667700CPO30APR2020665.6100010.0466826.2410.0466826.24665600CPO29MAY2020667.8100010.0767247.4610.0767247.46667800CPO30JUN2020680100010.096861210.0968612680000CRUDEOIL19MAR2020339510014.6249634.914.6249634.9339500CRUDEOIL20APR2020342110014.3649125.5614.3649125.56342100CRUDEOIL18MAY2020343310014.1548576.9514.1548576.95343300CRUDEOIL19JUN2020349010013.4546940.513.4546940.5349000CRUDEOIL20JUL2020349410013.6247588.2813.6247588.28349400CRUDEOIL19AUG2020351910013.7748456.6313.7748456.63351900GOLD03APR2020423851008.31352219.358.31352219.354238500GOLD05JUN2020425981008.36356119.288.36356119.284259800GOLD05AUG2020428041007.253103297.253103294280400GOLD05OCT2020430101008.34358703.48.34358703.44301000GOLD04DEC2020432131008.34360396.428.34360396.424321300GOLD05FEB2021434261007.25314838.57.25314838.54342600GOLDGUINEA28FEB202034650158.6820332.6258.6820332.6234650GOLDGUINEA31MAR20203387018.262797.6628.262797.66233870GOLDGUINEA30APR20203386818.632922.80848.632922.808433868GOLDGUINEA29MAY202033588110.633570.404410.633570.404433588GOLDM05MAR2020421931038.29161556.99738.29161556.997421930GOLDM03APR202042356108.2634986.0568.2634986.056423560GOLDM05MAY202042475108.2134871.9758.2134871.975424750GOLDPETAL28FEB20204204157.252406.7957.252406.794204GOLDPETAL31MAR2020419017.66320.9547.66320.9544190GOLDPETAL30APR2020420219.29390.36589.29390.36584202GOLDPETAL29MAY2020425218.31353.34128.31353.34124252KAPAS28FEB202010382005.25108995.2510899207600KAPAS30APR20209982006.1312235.486.1312235.48199600KAPAS30NOV202010502005.25110255.2511025210000KAPAS26FEB202110602005.25111305.2511130212000LEAD29MAY2020137.1510009.9213605.289.9213605.28137150LEADMINI28FEB2020144.55100058.284128.158.284128.1144550LEADMINI31MAR2020141.9510006851768517141950LEADMINI30APR2020142.910006.719588.596.719588.59142900MENTHAOIL28FEB20201215.936050.7221926.06850.7221926.068437724MENTHAOIL31MAR20201190.83608.9438324.70728.9438324.7072428688MENTHAOIL30APR202011763608.535985.68.535985.6423360MENTHAOIL29MAY202011303608.5234659.368.5234659.36406800NATURALGAS26MAR2020124.8125015.0223431.215.0223431.2156000NATURALGAS27APR2020129.1125013.6922092.237513.6922092.2375161375NATURALGAS26MAY2020134.3125013.1122008.412513.1122008.4125167875NICKEL28FEB2020896.6150057.57774258.9357.57774258.931344900NICKEL31MAR2020904.815006.4186996.526.4186996.521357200NICKEL30APR2020904.515006.4988053.0756.4988053.0751356750NICKEL29MAY2020919.915006.6892173.986.6892173.981379850NICKEL30JUN2020928.115007.49104272.0357.49104272.0351392150SILVER05MAR2020461803039.08541414.3239.08541414.321385400SILVER05MAY202046658309.01126116.5749.01126116.5741399740SILVER03JUL202047449308.64122987.8088.64122987.8081423470SILVER04SEP202047614308.98128272.1168.98128272.1161428420SILVER04DEC202048327308.98130192.9388.98130192.9381449810SILVERM28FEB20204616559.1321074.32259.1321074.3225230825SILVERM30APR20204669358.9320848.42458.9320848.4245233465SILVERM30JUN20204730658.1119182.5838.1119182.583236530SILVERM31AUG20204774058.720766.98.720766.9238700SILVERM30NOV20204851558.520618.8758.520618.875242575SILVERMIC28FEB202047649158.0527660.244558.0527660.244547649SILVERMIC30APR20204669718.944174.71188.944174.711846697SILVERMIC30JUN20204731018.574054.4678.574054.46747310SILVERMIC31AUG20204480819.784382.22249.784382.222444808ZINC29MAY2020156.510009.3114570.159.3114570.15156500ZINCMINI28FEB2020153.1100060.8593161.3560.8593161.35153100ZINCMINI31MAR2020153.1100010.315769.310.315769.3153100ZINCMINI30APR2020154.4510009.815136.19.815136.1154450 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download