Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINI31JAN2020141.310005.257418.255.257418.25141300ALUMINI28FEB2020140.810005.2573925.257392140800ALUMINIUM29MAY2020132.5550008.8583228.858322662750CARDAMOM15JAN20203885.810065.67255180.48665.67255180.486388580CARDAMOM14FEB20203916.310023.6292503.00623.6292503.006391630CASTORSEED20JAN2020435010012.165289612.1652896435000CASTORSEED20FEB2020437510011.6350881.2511.6350881.25437500COPPER31JAN2020449.125005.2558944.3755.2558944.3751122750COPPER28FEB2020449.7525005.2559029.68755.2559029.68751124375COTTON31JAN202019760255.25259355.2525935494000COTTON28FEB202020040255.2526302.55.2526302.5501000CPO31JAN2020810.510009.5177078.559.5177078.55810500CPO28FEB2020812.510009.36760509.3676050812500CRUDEOIL17JAN202044941008.3737614.788.3737614.78449400CRUDEOIL19FEB202044951007.7534836.257.7534836.25449500GOLD05FEB2020406631005.25213480.755.25213480.754066300GOLD03APR2020408671005.25214551.755.25214551.754086700GOLDGUINEA31JAN20203239315.251700.63255.251700.632532393GOLDGUINEA28FEB20203243615.251702.895.251702.8932436GOLDM05FEB202040635105.2521333.3755.2521333.375406350GOLDM05MAR202040714105.2521374.855.2521374.85407140GOLDPETAL31JAN2020404715.25212.46755.25212.46754047GOLDPETAL28FEB2020405315.25212.78255.25212.78254053KAPAS28FEB202010702005.25112355.2511235214000KAPAS30APR20201127.52005.7512966.255.7512966.25225500LEAD29MAY2020151.950005.9745342.155.9745342.15759500LEADMINI31JAN2020151.7510005.257966.8755.257966.875151750LEADMINI28FEB2020151.9510005.257977.3755.257977.375151950MENTHAOIL31JAN202012893607.7535963.17.7535963.1464040MENTHAOIL28FEB202012983607.7536214.27.7536214.2467280NATURALGAS28JAN2020156.5125013.2925998.562513.2925998.5625195625NATURALGAS25FEB2020156.7125011.7122936.962511.7122936.9625195875NICKEL31JAN20201032.815008.13125949.968.13125949.961549200NICKEL28FEB20201025.915008.39129109.5158.39129109.5151538850SILVER05MAR202048106305.8684570.3485.8684570.3481443180SILVER05MAY202048629305.7884322.6865.7884322.6861458870SILVERM28FEB20204813055.8314029.8955.8314029.895240650SILVERM30APR20204865455.6313696.1015.6313696.101243270SILVERMIC28FEB20204813415.832806.21225.832806.212248134SILVERMIC30APR20204864615.62724.1765.62724.17648646ZINC29MAY2020183.650005.25481955.2548195918000ZINCMINI31JAN202018310005.259607.55.259607.5183000ZINCMINI28FEB2020183.1510005.259615.3755.259615.375183150 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download