Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM28-Feb-22261.5550009.25120966.8759.25120966.8751307750ALUMINIUM31-Mar-22263.0550009.25121660.6259.25121660.6251315250ALUMINIUM29-Apr-22264.4550009.25122308.1259.25122308.1251322250ALUMINIUM31-May-2226650009.251230259.251230251330000ALUMINIUM30-Jun-22267.4550009.25123695.6259.25123695.6251337250COPPER28-Feb-22766.4525009.25177241.56259.25177241.56251916125COPPER31-Mar-22771.125009.25178316.8759.25178316.8751927750COPPER29-Apr-22775.4525009.25179322.81259.25179322.81251938625COPPER31-May-22780.2525009.25180432.81259.25180432.81251950625COPPER30-Jun-22784.7525009.25181473.43759.25181473.43751961875COTTON28-Feb-22375502515.25143159.37515.25143159.375938750COTTON31-Mar-22379502515.25144684.37515.25144684.375948750COTTON29-Apr-22385702515.25147048.12515.25147048.125964250COTTON31-May-22387002515.25147543.7515.25147543.75967500COTTON30-Jun-22388002515.2514792515.25147925970000COTTON29-Jul-22389002515.25148306.2515.25148306.25972500CPO28-Feb-221246100011.2514017511.251401751246000CPO31-Mar-221202100011.2513522511.251352251202000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL18-Feb-22684110046.25316396.2546.25316396.25684100CRUDEOIL21-Mar-22672710021.25142948.7521.25142948.75672700CRUDEOIL19-Apr-22662910021.25140866.2521.25140866.25662900CRUDEOIL19-May-22651010021.25138337.521.25138337.5651000CRUDEOIL17-Jun-22640310021.25136063.7521.25136063.75640300CRUDEOIL19-Jul-22628510021.25133556.2521.25133556.25628500GOLD05-Apr-22503921009.254661269.254661265039200GOLD03-Jun-22506131009.25468170.259.25468170.255061300GOLD05-Aug-22508481009.254703449.254703445084800GOLD05-Oct-22510771009.25472462.259.25472462.255107700GOLD05-Dec-22513051009.25474571.259.25474571.255130500GOLD03-Feb-23515301009.25476652.59.25476652.55153000GOLDGUINEA28-Feb-223994519.253694.91259.253694.912539945GOLDGUINEA31-Mar-224009119.253708.41759.253708.417540091GOLDGUINEA29-Apr-2240112110.794328.084810.794328.084840112GOLDGUINEA31-May-2239977111.514601.352711.514601.352739977GOLDM04-Mar-2250277109.2546506.2259.2546506.225502770GOLDM05-Apr-2250356109.2546579.39.2546579.3503560GOLDM05-May-2250478109.2546692.159.2546692.15504780GOLDPETAL28-Feb-22497419.25460.0959.25460.0954974GOLDPETAL31-Mar-22499419.25461.9459.25461.9454994GOLDPETAL29-Apr-22500619.25463.0559.25463.0555006GOLDPETAL31-May-22500919.25463.33259.25463.33255009KAPAS28-Feb-2218302009.25338559.2533855366000KAPAS29-Apr-2220212009.2537388.59.2537388.5404200KAPAS30-Nov-2218102009.25334859.2533485362000KAPAS28-Feb-2318402009.25340409.2534040368000LEAD28-Feb-22185.150009.2585608.759.2585608.75925500LEAD31-Mar-2218750009.2586487.59.2586487.5935000LEAD29-Apr-22188.7550009.2587296.8759.2587296.875943750LEAD31-May-22190.750009.2588198.759.2588198.75953500LEAD30-Jun-22192.5550009.2589054.3759.2589054.375962750MENTHAOIL28-Feb-22952.136013.2545415.1713.2545415.17342756MENTHAOIL31-Mar-22962.736013.2545920.7913.2545920.79346572MENTHAOIL29-Apr-2297536013.2546507.513.2546507.5351000MENTHAOIL31-May-2298536013.2546984.513.2546984.5354600MENTHAOIL30-Jun-2299536013.2547461.513.2547461.5358200MENTHAOIL29-Jul-22100536013.2547938.513.2547938.5361800NATURALGAS23-Feb-22333125050.39209748.37550.39209748.375416250NATURALGAS28-Mar-22329125030.87126952.87530.87126952.875411250NATURALGAS26-Apr-22332125029.3812192729.38121927415000NICKEL28-Feb-221805.9150011.25304745.62511.25304745.6252708850NICKEL31-Mar-221805.3150011.25304644.37511.25304644.3752707950NICKEL29-Apr-221802.4150011.2530415511.253041552703600NICKEL31-May-221804.1150011.93322843.69511.93322843.6952706150NICKEL30-Jun-221803.5150012.06326253.1512.06326253.152705250RUBBER28-Feb-22161991011.2518223.87511.2518223.875161990RUBBER31-Mar-22162151011.2518241.87511.2518241.875162150RUBBER29-Apr-22167501011.2518843.7511.2518843.75167500RUBBER31-May-22168501011.2518956.2511.2518956.25168500RUBBER30-Jun-22169001011.2519012.511.2519012.5169000SILVER04-Mar-22638613011.25215530.87511.25215530.8751915830SILVER05-May-22647013011.25218365.87511.25218365.8751941030SILVER05-Jul-22655273011.25221153.62511.25221153.6251965810SILVER05-Sep-22663673011.25223988.62511.25223988.6251991010SILVER05-Dec-22676003011.2522815011.252281502028000SILVERM28-Feb-2264012511.2536006.7511.2536006.75320060SILVERM29-Apr-2264899511.2536505.687511.2536505.6875324495SILVERM30-Jun-2265598511.2536898.87511.2536898.875327990SILVERM31-Aug-2266732511.2537536.7511.2537536.75333660SILVERM30-Nov-2268077511.2538293.312511.2538293.3125340385SILVERMIC28-Feb-2263998111.257199.77511.257199.77563998SILVERMIC29-Apr-2264917111.257303.162511.257303.162564917SILVERMIC30-Jun-2265591111.257378.987511.257378.987565591SILVERMIC31-Aug-2266177111.257444.912511.257444.912566177ZINC28-Feb-22299.4500011.25168412.511.25168412.51497000ZINC31-Mar-22299.55500011.25168496.87511.25168496.8751497750ZINC29-Apr-22299.65500011.25168553.12511.25168553.1251498250ZINC31-May-22299.8500011.25168637.511.25168637.51499000ZINC30-Jun-22299.95500011.25168721.87511.25168721.8751499750MCXBULLDEX23-Feb-221467450644022644022733700MCXBULLDEX25-Mar-221466350643989643989733150MCXBULLDEX26-Apr-221480150644403644403740050MCXENRGDEX10-Mar-22680812515.51131990.115.51131990.1851000MCXENRGDEX07-Apr-22691412511.2597228.12511.2597228.125864250MCXENRGDEX10-May-22688812511.2596862.511.2596862.5861000MCXMETLDEX22-Mar-2218732506.6862564.886.6862564.88936600MCXMETLDEX20-Apr-221871250656136656136935600MCXMETLDEX20-May-221898650656958656958949300 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download