Www.ventura1.com
SymbolExpiry DatePer Re ChangeClosing PriceBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM445925000236.39.25109288.759.25109288.751181500ALUMINIUM446205000237.79.25109936.259.25109936.251188500ALUMINIUM446515000239.259.25110653.1259.25110653.1251196250ALUMINIUM446805000240.79.25111323.759.25111323.751203500COPPER445922500744.29.25172096.259.25172096.251860500COPPER446202500747.459.25172847.81259.25172847.81251868625COPPER4465125007519.25173668.759.25173668.751877500COPPER446802500754.49.251744559.251744551886000COTTON44592253587013.67122585.72513.67122585.725896750COTTON44620253623013.44121732.813.44121732.8905750COTTON44651253623013.5122276.2513.5122276.25905750COTTON44680253580012.81114649.512.81114649.5895000COTTON44712253590012.41111379.7512.41111379.75897500COTTON44742253595012.25110096.87512.25110096.875898750CPO4459210001119.511.25125943.7511.25125943.751119500CPO446201000109511.25123187.511.25123187.51095000CPO446511000107511.25120937.511.25120937.51075000CPO446801000100911.25113512.511.25113512.51009000CRUDEOIL44580100626141.25258266.2541.25258266.25626100CRUDEOIL44610100623321.25132451.2521.25132451.25623300CRUDEOIL44641100620021.2513175021.25131750620000CRUDEOIL44670100617721.25131261.2521.25131261.25617700CRUDEOIL44700100614921.25130666.2521.25130666.25614900CRUDEOIL44729100612121.25130071.2521.25130071.25612100GOLD44596100479179.25443232.259.25443232.254791700GOLD44656100480199.25444175.759.25444175.754801900GOLD44715100481399.25445285.759.25445285.754813900GOLD44778100482269.25446090.59.25446090.54822600GOLD44839100483309.25447052.59.25447052.54833000GOLD44900100484339.25448005.259.25448005.254843300GOLDGUINEA445921384899.253560.23259.253560.232538489GOLDGUINEA446201385999.253570.40759.253570.407538599GOLDGUINEA446511386979.253579.47259.253579.472538697GOLDGUINEA446801388349.253592.1459.253592.14538834GOLDM4459610479089.2544314.99.2544314.9479080GOLDM4462410479859.2544386.1259.2544386.125479850GOLDM4465610480629.2544457.359.2544457.35480620GOLDPETAL44592147889.25442.899.25442.894788GOLDPETAL44620148089.25444.749.25444.744808GOLDPETAL44651148219.25445.94259.25445.94254821GOLDPETAL44680148509.25448.6259.25448.6254850KAPAS4462020017509.25323759.2532375350000KAPAS4468020020009.25370009.2537000400000KAPAS4489520017309.25320059.2532005346000LEAD445925000188.99.2587366.259.2587366.25944500LEAD446205000188.89.25873209.2587320944000LEAD446515000188.659.2587250.6259.2587250.625943250LEAD446805000188.559.3888429.959.3888429.95942750MENTHAOIL44592360993.613.2547394.7213.2547394.72357696MENTHAOIL446203601002.613.2547824.0213.2547824.02360936MENTHAOIL446513601014.913.2548410.7313.2548410.73365364MENTHAOIL44680360102913.2549083.313.2549083.3370440MENTHAOIL44712360104013.254960813.2549608374400MENTHAOIL44742360105113.2550132.713.2550132.7378360NATURALGAS445861250318.232.31128513.02532.31128513.025397750NATURALGAS446151250306.924.0792338.537524.0792338.5375383625NATURALGAS446481250302.922.3984774.137522.3984774.1375378625NICKEL4459215001644.211.25277458.7511.25277458.752466300NICKEL4462015001632.711.25275518.12511.25275518.1252449050NICKEL4465115001619.911.25273358.12511.25273358.1252429850NICKEL446801500160811.2527135011.252713502412000RUBBER44592101630311.2518340.87511.2518340.875163030RUBBER44620101670017.2128740.717.2128740.7167000RUBBER44651101665016.1526889.7516.1526889.75166500RUBBER44680101670016.4627488.216.4627488.2167000RUBBER44712101675016.42747016.427470167500SILVER44624306189811.25208905.7511.25208905.751856940SILVER44686306251211.2521097811.252109781875360SILVER44747306311611.25213016.511.25213016.51893480SILVER44809306373011.25215088.7511.25215088.751911900SILVER44900306463111.25218129.62511.25218129.6251938930SILVERM4462056218111.2534976.812511.2534976.8125310905SILVERM4468056283711.2535345.812511.2535345.8125314185SILVERM4474256351411.2535726.62511.2535726.625317570SILVERM4480456419211.253610811.2536108320960SILVERM4489556518711.2536667.687511.2536667.6875325935SILVERMIC4462016217011.256994.12511.256994.12562170SILVERMIC4468016283211.257068.611.257068.662832SILVERMIC4474216346811.257140.1511.257140.1563468SILVERMIC4480416420011.257222.511.257222.564200ZINC44592500028811.2516200011.251620001440000ZINC446205000287.111.25161493.7511.25161493.751435500ZINC446515000286.111.25160931.2511.25160931.251430500ZINC446805000285.1511.25160396.87511.25160396.8751425750ZINC447125000284.111.25159806.2511.25159806.251420500MCXBULLDEX445865014082642246642246704100MCXBULLDEX446155014112642336642336705600MCXBULLDEX446455014172642516642516708600MCXENRGDEX44601125628011.2988626.511.2988626.5785000MCXENRGDEX44630125627511.2588242.187511.2588242.1875784375MCXENRGDEX44658125635011.2589296.87511.2589296.875793750MCXMETLDEX445805017642652926652926882100MCXMETLDEX446095017620652860652860881000MCXMETLDEX446425017792653376653376889600MCXMETLDEX446715017848653544653544892400 ................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.