Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31-Mar-22287.35500052.45753575.37552.45753575.3751436750ALUMINIUM29-Apr-22291.45500016.26236948.8516.26236948.851457250ALUMINIUM31-May-22293.9500014.65215281.7514.65215281.751469500ALUMINIUM30-Jun-22300.2500016.48247364.816.48247364.81501000ALUMINIUM29-Jul-22304.3500016.49250895.3516.49250895.351521500COPPER31-Mar-22809.05250044.25895011.562544.25895011.56252022625COPPER29-Apr-22818.925009.25189370.6259.25189370.6252047250COPPER31-May-22821.825009.25190041.259.25190041.252054500COPPER30-Jun-22839.9525009.25194238.43759.25194238.43752099875COPPER29-Jul-22849.825009.25196516.259.25196516.252124500COTTON31-Mar-22414602546.31480003.1546.31480003.151036500COTTON29-Apr-22418702515.25159629.37515.25159629.3751046750COTTON31-May-22419502515.25159934.37515.25159934.3751048750COTTON30-Jun-22421002515.616419015.61641901052500COTTON29-Jul-22422002515.3416183715.341618371055000COTTON30-Aug-22422502515.34162028.7515.34162028.751056250CPO31-Mar-221485100011.25167062.511.25167062.51485000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL19-Apr-22861810027.37235874.6627.37235874.66861800CRUDEOIL19-May-22843610023.94201957.8423.94201957.84843600CRUDEOIL17-Jun-22815710025.84210776.8825.84210776.88815700CRUDEOIL19-Jul-22806510025.39204770.3525.39204770.35806500CRUDEOIL19-Aug-22787710025.58201493.6625.58201493.66787700CRUDEOIL19-Sep-22768910025.59196761.5125.59196761.51768900GOLD05-Apr-22518761009.254798539.254798535187600GOLD03-Jun-22523881009.254845899.254845895238800GOLD05-Aug-22529341009.73515047.829.73515047.825293400GOLD05-Oct-22534641009.85526620.49.85526620.45346400GOLD05-Dec-225399310010.35558827.5510.35558827.555399300GOLD03-Feb-235451410010.8588751.210.8588751.25451400GOLDGUINEA31-Mar-2241319144.2518283.657544.2518283.657541319GOLDGUINEA29-Apr-224165019.253852.6259.253852.62541650GOLDGUINEA31-May-224182119.423939.53829.423939.538241821GOLDGUINEA30-Jun-224235719.43981.5589.43981.55842357GOLDM05-Apr-2251687109.2547810.4759.2547810.475516870GOLDM05-May-2252111109.2548202.6759.2548202.675521110GOLDM03-Jun-2252322109.2548397.859.2548397.85523220GOLDPETAL31-Mar-225107144.252259.847544.252259.84755107GOLDPETAL29-Apr-22518719.25479.79759.25479.79755187GOLDPETAL31-May-22520919.25481.83259.25481.83255209GOLDPETAL30-Jun-22524319.55500.70659.55500.70655243KAPAS29-Apr-2220802009.25384809.2538480416000KAPAS30-Nov-2218702009.25345959.2534595374000KAPAS28-Feb-2318902009.25349659.2534965378000LEAD31-Mar-22180.55500044.25399466.87544.25399466.875902750LEAD29-Apr-22183.650009.25849159.2584915918000LEAD31-May-22185.950009.2585978.759.2585978.75929500LEAD30-Jun-22190.150009.2587921.259.2587921.25950500LEAD29-Jul-22193.1550009.2589331.8759.2589331.875965750MENTHAOIL31-Mar-221022.736045.74168401.872845.74168401.8728368172MENTHAOIL29-Apr-221052.536013.2550204.2513.2550204.25378900MENTHAOIL31-May-221058.836013.2550504.7613.2550504.76381168MENTHAOIL30-Jun-22110036014.9659241.614.9659241.6396000MENTHAOIL29-Jul-22100536013.2547938.513.2547938.5361800MENTHAOIL30-Aug-22101536013.2548415.513.2548415.5365400NATURALGAS28-Mar-22422.2125049.56261552.949.56261552.9527750NATURALGAS26-Apr-22426.4125023.84127067.223.84127067.2533000NATURALGAS25-May-22430125023.1212427023.12124270537500NICKEL31-Mar-222598.11500223.528710909.68223.528710909.683897150NICKEL29-Apr-222680.3150064.22581128.964.22581128.94020450NICKEL31-May-222771150072.8302593272.830259324156500NICKEL30-Jun-2228561500103.374428370.8103.374428370.84284000NICKEL29-Jul-222938.21500157.456939293.85157.456939293.854407300RUBBER31-Mar-22168651042.2571254.62542.2571254.625168650RUBBER29-Apr-22173471011.2519515.37511.2519515.375173470RUBBER31-May-22171501011.2519293.7511.2519293.75171500RUBBER30-Jun-22173001011.2519462.511.2519462.5173000RUBBER29-Jul-22172001011.251935011.2519350172000SILVER05-May-22688363011.25232321.511.25232321.52065080SILVER05-Jul-22695783011.25234825.7511.25234825.752087340SILVER05-Sep-22703323011.25237370.511.25237370.52109960SILVER05-Dec-22714393011.25241106.62511.25241106.6252143170SILVER03-Mar-23725093011.25244717.87511.25244717.8752175270SILVERM29-Apr-2268966511.2538793.37511.2538793.375344830SILVERM30-Jun-2269746511.2539232.12511.2539232.125348730SILVERM31-Aug-2270366511.2539580.87511.2539580.875351830SILVERM30-Nov-2271670511.2540314.37511.2540314.375358350SILVERM28-Feb-2372803511.2540951.687511.2540951.6875364015SILVERMIC29-Apr-2268979111.257760.137511.257760.137568979SILVERMIC30-Jun-2269740111.257845.7511.257845.7569740SILVERMIC31-Aug-2270456111.257926.311.257926.370456SILVERMIC30-Nov-2271435111.258036.437511.258036.437571435ZINC31-Mar-22338500050.3285040850.328504081690000ZINC29-Apr-22338.05500015.55262833.87515.55262833.8751690250ZINC31-May-22337.1500013.76231924.813.76231924.81685500ZINC30-Jun-22338.15500015.8267138.515.8267138.51690750ZINC29-Jul-22338.2500015.95269714.515.95269714.51691000MCXBULLDEX26-Apr-2215308507.7459241.967.7459241.96765400MCXBULLDEX25-May-221539150646173646173769550MCXBULLDEX24-Jun-221542250646266646266771100MCXENRGDEX07-Apr-22873412517.64192584.717.64192584.71091750MCXENRGDEX10-May-22894612511.25125803.12511.25125803.1251118250MCXENRGDEX08-Jun-22897512511.25126210.937511.25126210.93751121875MCXMETLDEX20-Apr-22219435024.66270557.1924.66270557.191097150MCXMETLDEX20-May-2222523507.8688515.397.8688515.391126150MCXMETLDEX21-Jun-2222603506678096678091130150 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download