Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31DEC2021211.45500010.42110165.4510.42110165.451057250ALUMINIUM31JAN2022213.4500012.48133161.612.48133161.61067000ALUMINIUM28FEB2022215.15500014.74158565.5514.74158565.551075750ALUMINIUM31MAR2022217.1500015.59169229.4515.59169229.451085500ALUMINIUM29APR2022218.9500015.76172493.215.76172493.21094500COPPER31DEC202172325009.25167193.759.25167193.751807500COPPER31JAN2022725.5525009.25167783.43759.25167783.43751813875COPPER28FEB2022727.8525009.25168315.31259.25168315.31251819625COPPER31MAR2022730.425009.251689059.251689051826000COPPER29APR2022732.7525009.25169448.43759.25169448.43751831875COTTON31DEC2021309702511.7791129.22511.7791129.225774250COTTON31JAN2022312202512.3796547.8512.3796547.85780500COTTON28FEB202231400259.26726919.2672691785000COTTON31MAR202232800259.25758509.2575850820000COTTON29APR202232900259.2576081.259.2576081.25822500COTTON31MAY202232800259.25758509.2575850820000CPO31DEC20211109.1100011.25124773.7511.25124773.751109100CPO31JAN20221096.1100011.25123311.2511.25123311.251096100CPO28FEB20221085.3100011.25122096.2511.25122096.251085300CPO31MAR20221062.3100011.25119508.7511.25119508.751062300CPO29APR20221060100011.2511925011.251192501060000CRUDEOIL17DEC2021503210024.15121522.824.15121522.8503200CRUDEOIL19JAN2022503910023.29117358.3123.29117358.31503900CRUDEOIL18FEB2022502610021.25106802.521.25106802.5502600CRUDEOIL21MAR2022505110021.79110061.2921.79110061.29505100CRUDEOIL19APR2022505810021.28107634.2421.28107634.24505800CRUDEOIL19MAY2022506410021.2510761021.25107610506400GOLD04FEB2022479031009.25443102.759.25443102.754790300GOLD05APR2022480651009.25444601.259.25444601.254806500GOLD03JUN2022482241009.254460729.254460724822400GOLD05AUG2022483941009.25447644.59.25447644.54839400GOLD05OCT2022485591009.25449170.759.25449170.754855900GOLDGUINEA31DEC20213832919.253545.43259.253545.432538329GOLDGUINEA31JAN20223847519.253558.93759.253558.937538475GOLDGUINEA28FEB20223854419.253565.329.253565.3238544GOLDGUINEA31MAR20223875219.253584.569.253584.5638752GOLDM05JAN202247739109.2544158.5759.2544158.575477390GOLDM04FEB202247926109.2544331.559.2544331.55479260GOLDPETAL31DEC2021477719.25441.87259.25441.87254777GOLDPETAL31JAN2022479519.25443.53759.25443.53754795GOLDPETAL28FEB2022481119.25445.01759.25445.01754811GOLDPETAL31MAR2022477519.25441.68759.25441.68754775KAPAS28FEB202216702009.25308959.2530895334000KAPAS29APR20221709.520010.7136617.4910.7136617.49341900KAPAS30NOV202216102009.25297859.2529785322000LEAD31DEC2021184.0550009.2585123.1259.2585123.125920250LEAD31JAN2022184.6550009.2585400.6259.2585400.625923250LEAD28FEB2022185.15500010.193500.7510.193500.75925750LEAD31MAR2022185.75500011.71108756.62511.71108756.625928750LEAD29APR2022186.35500011.79109853.32511.79109853.325931750MCXBULLDEX24DEC20211406950642207642207703450MCXBULLDEX25JAN20221407750642231642231703850MCXBULLDEX23FEB20221416450642492642492708200MCXENRGDEX08DEC2021522912534.24223801.234.24223801.2653625MCXENRGDEX10JAN2022524112518.44120805.0518.44120805.05655125MCXENRGDEX09FEB2022525912511.2573954.687511.2573954.6875657375MCXENRGDEX10MAR2022527412511.2574165.62511.2574165.625659250MCXMETLDEX22DEC202116639507.2660399.577.2660399.57831950MCXMETLDEX19JAN20221665750649971649971832850MCXMETLDEX17FEB20221675150650253650253837550MENTHAOIL31DEC2021939.636013.2544818.9213.2544818.92338256MENTHAOIL31JAN202294836013.2545219.613.2545219.6341280MENTHAOIL28FEB202296336013.2545935.113.2545935.1346680MENTHAOIL31MAR202297436013.2546459.813.2546459.8350640MENTHAOIL29APR202298536013.2546984.513.2546984.5354600MENTHAOIL31MAY202299636013.2547509.213.2547509.2358560NATURALGAS28DEC2021317.8125034.55137249.87534.55137249.875397250NATURALGAS25JAN2022314.7125033.46131623.27533.46131623.275393375NATURALGAS23FEB2022303.4125030.91117226.17530.91117226.175379250NICKEL31DEC20211550.6150011.25261663.7511.25261663.752325900NICKEL31JAN20221542.4150011.2526028011.252602802313600NICKEL28FEB20221534.9150011.25259014.37511.25259014.3752302350NICKEL31MAR20221526.7150011.25257630.62511.25257630.6252290050NICKEL29APR20221519.1150011.25256348.12511.25256348.1252278650RUBBER31DEC2021181441011.252041211.2520412181440RUBBER31JAN2022190001011.252137511.2521375190000RUBBER28FEB2022189001011.2521262.511.2521262.5189000RUBBER31MAR2022188001011.252115011.2521150188000RUBBER29APR2022189001011.2521262.511.2521262.5189000SILVER04MAR2022615163011.25207616.511.25207616.51845480SILVER05MAY2022620633011.25209462.62511.25209462.6251861890SILVER05JUL2022626013011.25211278.37511.25211278.3751878030SILVER05SEP2022631483011.54218618.37611.54218618.3761894440SILVERM28FEB202261789511.2534756.312511.2534756.3125308945SILVERM29APR202262409511.2535105.062511.2535105.0625312045SILVERM30JUN202262628511.2535228.2511.2535228.25313140SILVERM31AUG202263690511.2535825.62511.2535825.625318450SILVERM30NOV202264630511.2536354.37511.2536354.375323150SILVERMIC28FEB202261794111.256951.82511.256951.82561794SILVERMIC29APR202262416111.257021.811.257021.862416SILVERMIC30JUN202262836111.257069.0511.257069.0562836SILVERMIC31AUG202263701111.257166.362511.257166.362563701ZINC31DEC2021268.9500012.26164835.712.26164835.71344500ZINC31JAN2022268.35500012.88172817.412.88172817.41341750ZINC28FEB2022267.85500013.76184280.813.76184280.81339250ZINC31MAR2022267.3500014.71196599.1514.71196599.151336500ZINC29APR2022266.75500015.05200729.37515.05200729.3751333750 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download