Www.ventura1.com
SymbolExpiry DatePer Re ChangeClosing PriceBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM445925000233.059.25107785.6259.25107785.6251165250ALUMINIUM446205000234.559.25108479.3759.25108479.3751172750ALUMINIUM446515000236.29.25109242.59.25109242.51181000ALUMINIUM446805000237.759.54113406.759.54113406.751188750COPPER445922500753.759.25174304.68759.25174304.68751884375COPPER446202500756.259.25174882.81259.25174882.81251890625COPPER4465125007599.25175518.759.25175518.751897500COPPER446802500761.69.251761209.251761201904000COTTON44592253544014.09124837.414.09124837.4886000COTTON44620253574013.812330313.8123303893500COTTON44651253608013.96125919.213.96125919.2902000COTTON44680253580013.37119661.513.37119661.5895000COTTON44712253590012.95116226.2512.95116226.25897500COTTON44742253595012.25110096.87512.25110096.875898750CPO4459210001119.511.25125943.7511.25125943.751119500CPO446201000109511.25123187.511.25123187.51095000CPO446511000107511.25120937.511.25120937.51075000CPO446801000100911.25113512.511.25113512.51009000CRUDEOIL44580100608131.25190031.2531.25190031.25608100CRUDEOIL44610100605621.2512869021.25128690605600CRUDEOIL44641100602321.25127988.7521.25127988.75602300CRUDEOIL44670100600621.25127627.521.25127627.5600600CRUDEOIL44700100598121.25127096.2521.25127096.25598100CRUDEOIL44729100595621.2512656521.25126565595600GOLD44596100477369.254415589.254415584773600GOLD44656100478439.25442547.759.25442547.754784300GOLD44715100480609.254445559.254445554806000GOLD44778100480609.254445559.254445554806000GOLD44839100481699.25445563.259.25445563.254816900GOLD44900100482789.25446571.59.25446571.54827800GOLDGUINEA445921383599.253548.20759.253548.207538359GOLDGUINEA446201384839.253559.67759.253559.677538483GOLDGUINEA446511386209.253572.359.253572.3538620GOLDGUINEA446801387489.253584.199.253584.1938748GOLDM4459610477599.2544177.0759.2544177.075477590GOLDM4462410478439.2544254.7759.2544254.775478430GOLDM4465610478779.2544286.2259.2544286.225478770GOLDPETAL44592147819.25442.24259.25442.24254781GOLDPETAL44620147999.25443.90759.25443.90754799GOLDPETAL44651148099.25444.83259.25444.83254809GOLDPETAL44680148379.25447.42259.25447.42254837KAPAS4462020017509.25323759.2532375350000KAPAS446802001995.59.2536916.759.2536916.75399100KAPAS4489520017309.25320059.2532005346000LEAD445925000189.859.2587805.6259.2587805.625949250LEAD446205000188.99.2587366.259.2587366.25944500LEAD446515000187.89.2586857.59.2586857.5939000LEAD446805000186.859.7390902.5259.7390902.525934250MENTHAOIL44592360984.213.2546946.3413.2546946.34354312MENTHAOIL44620360993.813.2547404.2613.2547404.26357768MENTHAOIL44651360101813.2548558.613.2548558.6366480MENTHAOIL44680360102913.2549083.313.2549083.3370440MENTHAOIL44712360104013.254960813.2549608374400MENTHAOIL44742360105113.2550132.713.2550132.7378360NATURALGAS445861250320.134.37137522.962534.37137522.9625400125NATURALGAS446151250301.525.5196140.812525.5196140.8125376875NATURALGAS44648125029623.648746823.6487468370000NICKEL445921500162211.25273712.511.25273712.52433000NICKEL4462015001613.711.25272311.87511.25272311.8752420550NICKEL4465115001604.511.25270759.37511.25270759.3752406750NICKEL4468015001595.911.25269308.12511.25269308.1252393850RUBBER44592101629011.2518326.2511.2518326.25162900RUBBER44620101670018.2730510.918.2730510.9167000RUBBER44651101665017.1528554.7517.1528554.75166500RUBBER44680101670017.4729174.917.4729174.9167000RUBBER44712101675017.4229178.517.4229178.5167500SILVER44624306192011.2520898011.252089801857600SILVER44686306257411.25211187.2511.25211187.251877220SILVER44747306321711.25213357.37511.25213357.3751896510SILVER44809306387111.25215564.62511.25215564.6251916130SILVER44900306483111.25218804.62511.25218804.6251944930SILVERM4462056219111.2534982.437511.2534982.4375310955SILVERM4468056283711.2535345.812511.2535345.8125314185SILVERM4474256358611.2535767.12511.2535767.125317930SILVERM4480456417211.2536096.7511.2536096.75320860SILVERM4489556515111.2536647.437511.2536647.4375325755SILVERMIC4462016218211.256995.47511.256995.47562182SILVERMIC4468016284611.257070.17511.257070.17562846SILVERMIC4474216349611.257143.311.257143.363496SILVERMIC4480416427311.257230.712511.257230.712564273ZINC445925000289.611.2516290011.251629001448000ZINC446205000288.611.25162337.511.25162337.51443000ZINC446515000287.4511.25161690.62511.25161690.6251437250ZINC446805000286.4511.35162560.37511.35162560.3751432250ZINC447125000285.311.35161907.7511.35161907.751426500MCXBULLDEX445865014054642162642162702700MCXBULLDEX446155014076642228642228703800MCXBULLDEX446455014140642420642420707000MCXENRGDEX44601125614611.6689577.9511.6689577.95768250MCXENRGDEX44630125620611.2587271.87511.2587271.875775750MCXENRGDEX44658125619511.2587117.187511.2587117.1875774375MCXMETLDEX445805017643652929652929882150MCXMETLDEX446095017634652902652902881700MCXMETLDEX446425017787653361653361889350 ................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.