Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31AUG2021214.35500054.25581424.37554.25581424.3751071750ALUMINIUM30SEP2021210.1550009.2597194.3759.2597194.3751050750ALUMINIUM29OCT2021208.450009.25963859.25963851042000ALUMINIUM30NOV2021201.650009.25932409.25932401008000ALUMINIUM31DEC2021197.2550009.2591228.1259.2591228.125986250COPPER31AUG2021718.1250054.25973923.12554.25973923.1251795250COPPER30SEP202171925009.25166268.759.25166268.751797500=F9*0.8COPPER29OCT202172125009.25166731.259.25166731.251802500COPPER30NOV2021720.825009.251666859.251666851802000COPPER31DEC2021721.7525009.25166904.68759.25166904.68751804375COTTON31AUG2021266002546.25307562.546.25307562.5665000COTTON29OCT202126190259.2560564.3759.2560564.375654750COTTON30NOV202126050259.2560240.6259.2560240.625651250COTTON31DEC202125900259.2559893.759.2559893.75647500COTTON31JAN202225950259.2560009.3759.2560009.375648750CPO31AUG20211200.1100011.25135011.2511.25135011.251200100CPO30SEP20211143.1100011.25128598.7511.25128598.751143100CPO29OCT20211128.7100011.25126978.7511.25126978.751128700CPO30NOV20211124.9100011.25126551.2511.25126551.251124900CPO31DEC20211100100011.2512375011.251237501100000CRUDEOIL20SEP2021506210021.25107567.521.25107567.5506200CRUDEOIL19OCT2021506110021.25107546.2521.25107546.25506100CRUDEOIL18NOV2021505910021.25107503.7521.25107503.75505900CRUDEOIL17DEC2021505810021.25107482.521.25107482.5505800CRUDEOIL19JAN2022505710021.25107461.2521.25107461.25505700CRUDEOIL18FEB2022505610021.2510744021.25107440505600GOLD05OCT2021475381009.25439726.59.25439726.54753800GOLD03DEC2021477111009.25441326.759.25441326.754771100GOLD04FEB2022478951009.25443028.759.25443028.754789500GOLD05APR2022480711009.25444656.759.25444656.754807100GOLD03JUN2022482441009.254462579.254462574824400GOLD05AUG2022484291009.25447968.259.25447968.254842900GOLDGUINEA31AUG202138225154.2520737.062554.2520737.062538225GOLDGUINEA30SEP20213814219.253528.1359.253528.13538142GOLDGUINEA29OCT20213827519.253540.43759.253540.437538275GOLDGUINEA30NOV20213830519.253543.21259.253543.212538305GOLDM03SEP2021474161039.25186107.839.25186107.8474160GOLDM05OCT202147545109.2543979.1259.2543979.125475450GOLDM03NOV202147635109.2544062.3759.2544062.375476350GOLDPETAL31AUG20214724154.252562.7754.252562.774724GOLDPETAL30SEP2021474519.25438.91259.25438.91254745GOLDPETAL29OCT2021475919.25440.20759.25440.20754759GOLDPETAL30NOV2021476819.25441.049.25441.044768KAPAS30NOV202113202009.25244209.2524420264000KAPAS28FEB202213602009.25251609.2525160272000KAPAS29APR202214192009.2526251.59.2526251.5283800LEAD31AUG2021178500054.2548282554.25482825890000LEAD30SEP2021177.1550009.2581931.8759.2581931.875885750LEAD29OCT2021176.7550009.2581746.8759.2581746.875883750LEAD30NOV2021175.450009.2581122.59.2581122.5877000LEAD31DEC2021174.550009.8185592.259.8185592.25872500MCXBULLDEX24SEP20211427350642819642819713650MCXBULLDEX25OCT20211427250642816642816713600MCXBULLDEX24NOV20211438950643167643167719450MCXMETLDEX21SEP202115563506.7152213.8656.7152213.865778150MCXMETLDEX20OCT20211560150646803646803780050MCXMETLDEX18NOV20211569550647085647085784750MENTHAOIL31AUG202191736050.25165885.350.25165885.3330120MENTHAOIL30SEP2021931.636013.2544437.3213.2544437.32335376MENTHAOIL29OCT202194336013.2544981.113.2544981.1339480MENTHAOIL30NOV202195636013.2545601.213.2545601.2344160MENTHAOIL31DEC202196936013.2546221.313.2546221.3348840MENTHAOIL31JAN202298236013.2546841.413.2546841.4353520NATURALGAS27SEP2021321.5125016.5866630.87516.5866630.875401875=F66*0.8NATURALGAS26OCT2021325.7125015.9464895.72515.9464895.725407125NATURALGAS24NOV2021334.1125015.8366110.037515.8366110.0375417625NICKEL31AUG20211415.3150056.251194159.37556.251194159.3752122950NICKEL30SEP20211416.1150011.25238966.87511.25238966.8752124150NICKEL29OCT20211410.8150011.25238072.511.25238072.52116200NICKEL30NOV20211417.7150011.52244978.5611.52244978.562126550NICKEL31DEC20211418.5150012.22260011.0512.22260011.052127750RUBBER31AUG2021182251048.2587935.62548.2587935.625182250RUBBER30SEP2021181541011.2520423.2511.2520423.25181540RUBBER29OCT2021177001011.2519912.511.2519912.5177000RUBBER30NOV2021176001011.251980011.2519800176000RUBBER31DEC2021175501011.2519743.7511.2519743.75175500SILVER03SEP2021635853041.25786864.37541.25786864.3751907550SILVER03DEC2021640633011.25216212.62511.25216212.6251921890SILVER04MAR2022648653011.25218919.37511.25218919.3751945950SILVER05MAY2022648663011.25218922.7511.25218922.751945980SILVER05JUL2022651873011.25220006.12511.25220006.1251955610SILVERM31AUG202163295556.25178017.187556.25178017.1875316475SILVERM30NOV202164259511.2536145.687511.2536145.6875321295SILVERM28FEB202265086511.2536610.87511.2536610.875325430SILVERM29APR202265848511.2537039.511.2537039.5329240SILVERM30JUN202266504511.2537408.511.2537408.5332520SILVERMIC31AUG202163335156.2535625.937556.2535625.937563335SILVERMIC30NOV202164246111.257227.67511.257227.67564246SILVERMIC28FEB202265093111.257322.962511.257322.962565093SILVERMIC29APR202264908111.257302.1511.257302.1564908ZINC31AUG2021249500056.25700312.556.25700312.51245000ZINC30SEP2021245.2500011.2513792511.251379251226000ZINC29OCT2021242.85500011.25136603.12511.25136603.1251214250ZINC30NOV2021237.45500011.25133565.62511.25133565.6251187250ZINC31DEC2021233.5500011.25131343.7511.25131343.751167500 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download