Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM30NOV2021211.8500012.17128880.312.17128880.31059000ALUMINIUM31DEC2021213.6500012.0512869412.051286941068000ALUMINIUM31JAN2022215.4500016.52177920.416.52177920.41077000ALUMINIUM28FEB2022217500018.49200616.518.49200616.51085000ALUMINIUM31MAR2022218.8500018.43201624.218.43201624.21094000COPPER30NOV2021737.6525009.25170581.56259.25170581.56251844125COPPER31DEC2021739.925009.25171101.8759.25171101.8751849750COPPER31JAN2022742.1525009.25171622.18759.25171622.18751855375COPPER28FEB2022744.1525009.25172084.68759.25172084.68751860375COPPER31MAR2022746.425009.251726059.251726051866000COTTON30NOV2021324802510.3784204.410.3784204.4812000COTTON31DEC2021325602510.3984574.610.3984574.6814000COTTON31JAN2022327602511.6495331.611.6495331.6819000COTTON28FEB202232000259.25740009.2574000800000COTTON31MAR202232300259.2574693.759.2574693.75807500COTTON29APR202232100259.2574231.259.2574231.25802500CPO30NOV20211104100011.2512420011.251242001104000CPO31DEC20211085.5100011.25122118.7511.25122118.751085500CPO31JAN20221064.2100011.25119722.511.25119722.51064200CPO28FEB20221045100011.25117562.511.25117562.51045000CPO31MAR20221035100011.25116437.511.25116437.51035000CRUDEOIL18NOV2021602510026.25158156.2526.25158156.25602500CRUDEOIL17DEC2021595710021.25126586.2521.25126586.25595700CRUDEOIL19JAN2022589110021.25125183.7521.25125183.75589100CRUDEOIL18FEB2022580910021.25123441.2521.25123441.25580900CRUDEOIL21MAR2022573610021.2512189021.25121890573600CRUDEOIL19APR2022566810021.2512044521.25120445566800GOLD03DEC2021492161009.254552489.254552484921600GOLD04FEB2022494121009.254570619.254570614941200GOLD05APR2022492501009.25455562.59.25455562.54925000GOLD03JUN2022497821009.25460483.59.25460483.54978200GOLD05AUG2022499781009.25462296.59.25462296.54997800GOLD05OCT2022501681009.254640549.254640545016800GOLDGUINEA30NOV20213941019.253645.4259.253645.42539410GOLDGUINEA31DEC20213954219.253657.6359.253657.63539542GOLDGUINEA31JAN20223954519.253657.91259.253657.912539545GOLDGUINEA28FEB20223979319.253680.85259.253680.852539793GOLDM03DEC202149208109.2545517.49.2545517.4492080GOLDM05JAN202249320109.25456219.2545621493200GOLDM04FEB202249440109.25457329.2545732494400GOLDPETAL30NOV2021488419.25451.779.25451.774884GOLDPETAL31DEC2021490619.25453.8059.25453.8054906GOLDPETAL31JAN2022492619.25455.6559.25455.6554926GOLDPETAL28FEB2022494119.25457.04259.25457.04254941KAPAS30NOV202115802009.25292309.2529230316000KAPAS28FEB202216002009.25296009.2529600320000KAPAS29APR2022176520011.5640806.811.5640806.8353000KAPAS30NOV202215902009.25294159.2529415318000LEAD30NOV2021189.150009.2587458.759.2587458.75945500LEAD31DEC2021188.8550009.2587343.1259.2587343.125944250LEAD31JAN2022188.6500011.58109199.411.58109199.4943000LEAD28FEB2022188.35500012.86121109.0512.86121109.05941750LEAD31MAR2022188.1500013.06122829.313.06122829.3940500MCXBULLDEX24NOV20211479150644373644373739550MCXBULLDEX24DEC20211481750644451644451740850MCXBULLDEX25JAN20221489550644685644685744750MCXENRGDEX08DEC2021621312511.2587370.312511.2587370.3125776625MCXENRGDEX10JAN2022625012511.2587890.62511.2587890.625781250MCXENRGDEX09FEB2022626912511.2588157.812511.2588157.8125783625MCXMETLDEX18NOV202116832509.5880625.289.5880625.28841600MCXMETLDEX22DEC202116848506.8857957.126.8857957.12842400MCXMETLDEX19JAN20221693050650790650790846500MENTHAOIL30NOV2021933.436013.2544523.1813.2544523.18336024MENTHAOIL31DEC2021948.336013.2545233.9113.2545233.91341388MENTHAOIL31JAN202295336013.2545458.113.2545458.1343080MENTHAOIL28FEB202296236013.2545887.413.2545887.4346320MENTHAOIL31MAR202297136013.2546316.713.2546316.7349560MENTHAOIL29APR202298036013.254674613.2546746352800NATURALGAS24NOV2021378.9125032.41153501.862532.41153501.8625473625NATURALGAS28DEC2021387125031.3151413.7531.3151413.75483750NATURALGAS25JAN2022380.4125029.52140367.629.52140367.6475500NICKEL30NOV20211525.1150011.68267197.5211.68267197.522287650NICKEL31DEC20211512.8150011.2525528511.252552852269200NICKEL31JAN20221500.5150011.62261537.1511.62261537.152250750NICKEL28FEB20221489.3150011.81263829.49511.81263829.4952233950NICKEL31MAR20221477150011.79261207.4511.79261207.452215500RUBBER30NOV2021179151011.2520154.37511.2520154.375179150RUBBER31DEC2021176001011.251980011.2519800176000RUBBER31JAN2022177001011.2519912.511.2519912.5177000RUBBER28FEB2022176501011.2519856.2511.2519856.25176500RUBBER31MAR2022175501011.2519743.7511.2519743.75175500SILVER03DEC2021669653011.25226006.87511.25226006.8752008950SILVER04MAR2022678173011.25228882.37511.25228882.3752034510SILVER05MAY2022683973011.25230839.87511.25230839.8752051910SILVER05JUL2022689683011.2523276711.252327672069040SILVER05SEP2022695493011.25234727.87511.25234727.8752086470SILVERM30NOV202167055511.2537718.437511.2537718.4375335275SILVERM28FEB202267899511.2538193.187511.2538193.1875339495SILVERM29APR202268323511.2538431.687511.2538431.6875341615SILVERM30JUN202269043511.2538836.687511.2538836.6875345215SILVERM31AUG202269624511.2539163.511.2539163.5348120SILVERM30NOV202270477511.2539643.312511.2539643.3125352385SILVERMIC30NOV202167043111.257542.337511.257542.337567043SILVERMIC28FEB202267916111.257640.5511.257640.5567916SILVERMIC29APR202268415111.257696.687511.257696.687568415SILVERMIC30JUN202268688111.257727.411.257727.468688ZINC30NOV2021277.75500014.419998014.41999801388750ZINC31DEC2021274.45500014.9204465.2514.9204465.251372250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download