Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31DEC2021209.85500010.66111850.0510.66111850.051049250ALUMINIUM31JAN2022211.8500012.81135657.912.81135657.91059000ALUMINIUM28FEB2022213.55500015.16161870.915.16161870.91067750ALUMINIUM31MAR2022215.5500016.02172615.516.02172615.51077500ALUMINIUM29APR2022217.3500016.22176230.316.22176230.31086500COPPER31DEC2021725.4525009.25167760.31259.25167760.31251813625COPPER31JAN2022727.3525009.25168199.68759.25168199.68751818375COPPER28FEB2022729.0525009.25168592.81259.25168592.81251822625COPPER31MAR2022730.9525009.25169032.18759.25169032.18751827375COPPER29APR2022732.725009.25169436.8759.25169436.8751831750COTTON31DEC2021302702511.4886874.911.4886874.9756750COTTON31JAN2022304802512.0691897.212.0691897.2762000COTTON28FEB202232700259.2575618.759.2575618.75817500COTTON31MAR202232800259.25758509.2575850820000COTTON29APR202232900259.2576081.259.2576081.25822500COTTON31MAY202232800259.25758509.2575850820000CPO31DEC20211091.4100011.25122782.511.25122782.51091400CPO31JAN20221081.4100011.25121657.511.25121657.51081400CPO28FEB20221068.7100011.25120228.7511.25120228.751068700CPO31MAR20221085100011.25122062.511.25122062.51085000CPO29APR20221072100011.2512060011.251206001072000CRUDEOIL17DEC2021496710024.82123280.9424.82123280.94496700CRUDEOIL19JAN2022497110023.91118856.6123.91118856.61497100CRUDEOIL18FEB2022491210021.2510438021.25104380491200CRUDEOIL21MAR2022497810022.33111158.7422.33111158.74497800CRUDEOIL19APR2022498110021.79108535.9921.79108535.99498100CRUDEOIL19MAY2022498510021.34106379.921.34106379.9498500GOLD03DEC20214721410059.252797429.559.252797429.54721400GOLD04FEB2022474011009.25438459.259.25438459.254740100GOLD05APR2022475911009.25440216.759.25440216.754759100GOLD03JUN2022477541009.25441724.59.25441724.54775400GOLD05AUG2022479411009.25443454.259.25443454.254794100GOLD05OCT2022481221009.25445128.59.25445128.54812200GOLDGUINEA31DEC20213803119.253517.86759.253517.867538031GOLDGUINEA31JAN20223822419.253535.729.253535.7238224GOLDGUINEA28FEB20223844219.253555.8859.253555.88538442GOLDGUINEA31MAR20223859119.253569.66759.253569.667538591GOLDM03DEC2021473071059.25280293.97559.25280293.975473070GOLDM05JAN202247280109.25437349.2543734472800GOLDM04FEB202247446109.2543887.559.2543887.55474460GOLDPETAL31DEC2021473919.25438.35759.25438.35754739GOLDPETAL31JAN2022476019.25440.39.25440.34760GOLDPETAL28FEB2022478219.25442.3359.25442.3354782GOLDPETAL31MAR2022481019.25444.9259.25444.9254810KAPAS28FEB202216702009.25308959.2530895334000KAPAS29APR20221713.520011.0237765.5411.0237765.54342700KAPAS30NOV202216102009.25297859.2529785322000LEAD31DEC2021184.550009.2585331.259.2585331.25922500LEAD31JAN2022184.750009.2585423.759.2585423.75923500LEAD28FEB2022184.85500010.3996029.57510.3996029.575924250LEAD31MAR2022185.05500012.04111400.112.04111400.1925250LEAD29APR2022185.25500012.11112168.87512.11112168.875926250MCXBULLDEX24DEC20211393550641805641805696750MCXBULLDEX25JAN20221395750641871641871697850MCXBULLDEX23FEB20221403250642096642096701600MCXENRGDEX08DEC2021514812529.65190797.7529.65190797.75643500MCXENRGDEX10JAN2022520212518.96123287.418.96123287.4650250MCXENRGDEX09FEB2022518012511.2572843.7511.2572843.75647500MCXENRGDEX10MAR2022519512511.2573054.687511.2573054.6875649375MCXMETLDEX22DEC202116572507.4561730.77.4561730.7828600MCXMETLDEX19JAN20221657550649725649725828750MCXMETLDEX17FEB20221670450650112650112835200MENTHAOIL31DEC2021937.236013.2544704.4413.2544704.44337392MENTHAOIL31JAN2022940.536013.2544861.8513.2544861.85338580MENTHAOIL28FEB202296736013.2546125.913.2546125.9348120MENTHAOIL31MAR202297836013.2546650.613.2546650.6352080MENTHAOIL29APR202298936013.2547175.313.2547175.3356040MENTHAOIL31MAY202299836013.2547604.613.2547604.6359280NATURALGAS28DEC2021309.7125035.4137042.2535.4137042.25387125NATURALGAS25JAN2022306.3125034.22131019.82534.22131019.825382875NATURALGAS23FEB2022296.2125031.63117110.07531.63117110.075370250NICKEL31DEC20211538.6150011.25259638.7511.25259638.752307900NICKEL31JAN20221532.6150011.25258626.2511.25258626.252298900NICKEL28FEB20221527.1150011.25257698.12511.25257698.1252290650NICKEL31MAR20221521.1150011.25256685.62511.25256685.6252281650NICKEL29APR20221515.5150011.25255740.62511.25255740.6252273250RUBBER31DEC2021182341011.2520513.2511.2520513.25182340RUBBER31JAN2022190001011.252137511.2521375190000RUBBER28FEB2022189001011.2521262.511.2521262.5189000RUBBER31MAR2022188001011.252115011.2521150188000RUBBER29APR2022189001011.2521262.511.2521262.5189000SILVER03DEC2021606533061.251114498.87561.251114498.8751819590SILVER04MAR2022611233011.25206290.12511.25206290.1251833690SILVER05MAY2022616853011.25208186.87511.25208186.8751850550SILVER05JUL2022617583011.25208433.2511.25208433.251852740SILVER05SEP2022620783011.5214169.111.5214169.11862340SILVERM28FEB202261423511.2534550.437511.2534550.4375307115SILVERM29APR202262028511.2534890.7511.2534890.75310140SILVERM30JUN202262007511.2534878.937511.2534878.9375310035SILVERM31AUG202263278511.2535593.87511.2535593.875316390SILVERM30NOV202264195511.3136302.272511.3136302.2725320975SILVERMIC28FEB202261424111.256910.211.256910.261424SILVERMIC29APR202262047111.256980.287511.256980.287562047SILVERMIC30JUN202262771111.257061.737511.257061.737562771SILVERMIC31AUG202263334111.257125.07511.257125.07563334ZINC31DEC2021268.1500012.616890312.61689031340500ZINC31JAN2022266.15500013.19175525.92513.19175525.9251330750ZINC28FEB2022264.35500014185045141850451321750 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download