Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31DEC2021227.2500049.2555948049.255594801136000ALUMINIUM31JAN2022227.2550009.65109648.1259.65109648.1251136250ALUMINIUM28FEB2022228.3500011.04126021.611.04126021.61141500ALUMINIUM31MAR2022227.3500012136380121363801136500ALUMINIUM29APR2022227.35500012.67144026.22512.67144026.2251136750COPPER31DEC2021764.25250049.25940982.812549.25940982.81251910625COPPER31JAN2022749.8525009.25173402.81259.25173402.81251874625COPPER28FEB2022751.4525009.25173772.81259.25173772.81251878625COPPER31MAR2022722.425009.251670559.251670551806000COPPER29APR2022708.9525009.25163944.68759.25163944.68751772375COTTON31DEC2021334302543.25361461.87543.25361461.875835750COTTON31JAN202233620259.2577746.259.2577746.25840500COTTON28FEB202233860259.2578301.259.2578301.25846500COTTON31MAR202232530259.2575225.6259.2575225.625813250COTTON29APR202232300259.2574693.759.2574693.75807500COTTON31MAY202232500259.2575156.259.2575156.25812500CPO31DEC20211089.3100011.25122546.2511.25122546.251089300CPO31JAN20221074100011.2512082511.251208251074000CPO28FEB20221050100011.2511812511.251181251050000CPO31MAR20221040100011.2511700011.251170001040000CPO29APR20221009100011.25113512.511.25113512.51009000CRUDEOIL19JAN2022568310021.25120763.7521.25120763.75568300CRUDEOIL18FEB2022567110021.25120508.7521.25120508.75567100CRUDEOIL21MAR2022565810021.25120232.521.25120232.5565800CRUDEOIL19APR2022564710021.25119998.7521.25119998.75564700CRUDEOIL19MAY2022563510021.25119743.7521.25119743.75563500CRUDEOIL17JUN2022562310021.25119488.7521.25119488.75562300GOLD04FEB2022480421009.25444388.59.25444388.54804200GOLD05APR2022481211009.25445119.259.25445119.254812100GOLD03JUN2022481981009.25445831.59.25445831.54819800GOLD05AUG2022482811009.25446599.259.25446599.254828100GOLD05OCT2022483611009.25447339.259.25447339.254836100GOLD05DEC2022484421009.25448088.59.25448088.54844200GOLDGUINEA31DEC202138938149.2519176.96549.2519176.96538938GOLDGUINEA31JAN20223862819.253573.099.253573.0938628GOLDGUINEA28FEB20223875019.253584.3759.253584.37538750GOLDGUINEA31MAR20223803819.253518.5159.253518.51538038GOLDM05JAN202247888109.2544296.49.2544296.4478880GOLDM04FEB202248071109.2544465.6759.2544465.675480710GOLDM04MAR202248130109.2544520.259.2544520.25481300GOLDPETAL31DEC20214803149.252365.477549.252365.47754803GOLDPETAL31JAN2022480019.254449.254444800GOLDPETAL28FEB2022481919.25445.75759.25445.75754819GOLDPETAL31MAR2022486519.25450.01259.25450.01254865KAPAS28FEB202216702009.25308959.2530895334000KAPAS29APR202219022009.3435529.369.3435529.36380400KAPAS30NOV202216102009.25297859.2529785322000LEAD31DEC2021189.85500049.25467505.62549.25467505.625949250LEAD31JAN2022186.4550009.2586233.1259.2586233.125932250LEAD28FEB2022183.3550009.2584799.3759.2584799.375916750LEAD31MAR2022179.9550009.3684216.69.3684216.6899750LEAD29APR2022176.75500011.399863.7511.399863.75883750MCXBULLDEX25JAN20221416050642480642480708000MCXBULLDEX23FEB20221419750642591642591709850MCXBULLDEX25MAR20221426850642804642804713400MCXENRGDEX10JAN2022572412516.23116125.6516.23116125.65715500MCXENRGDEX09FEB2022575212511.4482253.611.4482253.6719000MCXENRGDEX10MAR2022575712511.2580957.812511.2580957.8125719625MCXMETLDEX19JAN20221728350651849651849864150MCXMETLDEX17FEB20221733550652005652005866750MCXMETLDEX22MAR20221745350652359652359872650MENTHAOIL31DEC2021988.236047.25168092.8247.25168092.82355752MENTHAOIL31JAN2022992.636013.2547347.0213.2547347.02357336MENTHAOIL28FEB2022996.536013.2547533.0513.2547533.05358740MENTHAOIL31MAR2022100836013.2548081.613.2548081.6362880MENTHAOIL29APR2022101936013.2548606.313.2548606.3366840MENTHAOIL31MAY2022103036013.254913113.2549131370800NATURALGAS25JAN2022293.1125028.810551628.8105516366375NATURALGAS23FEB2022282.7125025.9191559.462525.9191559.4625353375NICKEL31DEC20211559.6150051.251198942.551.251198942.52339400NICKEL31JAN20221550.7150011.25261680.62511.25261680.6252326050NICKEL28FEB20221542.8150011.25260347.511.25260347.52314200NICKEL31MAR20221533.7150011.25258811.87511.25258811.8752300550NICKEL29APR20221525.4150011.25257411.2511.25257411.252288100RUBBER31DEC2021158831045.2571870.57545.2571870.575158830RUBBER31JAN2022161821011.2518204.7511.2518204.75161820RUBBER28FEB2022189001011.2521262.511.2521262.5189000RUBBER31MAR2022188001011.252115011.2521150188000RUBBER29APR2022189001011.2521262.511.2521262.5189000SILVER04MAR2022625143011.25210984.7511.25210984.751875420SILVER05MAY2022631733011.25213208.87511.25213208.8751895190SILVER05JUL2022638213011.25215395.87511.25215395.8751914630SILVER05SEP2022644803011.2521762011.252176201934400SILVER05DEC2022654473011.25220883.62511.25220883.6251963410SILVERM28FEB202262796511.2535322.7511.2535322.75313980SILVERM29APR202263472511.253570311.2535703317360SILVERM30JUN202264053511.2536029.812511.2536029.8125320265SILVERM31AUG202264869511.2536488.812511.2536488.8125324345SILVERM30NOV202265894511.2537065.37511.2537065.375329470SILVERMIC28FEB202262792111.257064.111.257064.162792SILVERMIC29APR202263467111.257140.037511.257140.037563467SILVERMIC30JUN202264096111.257210.811.257210.864096SILVERMIC31AUG202264862111.257296.97511.257296.97564862ZINC31DEC2021287.35500051.25736334.37551.25736334.3751436750ZINC31JAN2022288.3500011.58166925.711.58166925.71441500ZINC28FEB2022287.4500012.17174882.912.17174882.91437000ZINC31MAR2022290.1500012.92187404.612.92187404.61450500ZINC29APR2022290.95500013.43195372.92513.43195372.9251454750 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download