Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM30NOV2021206500011.9212277611.921227761030000ALUMINIUM31DEC2021207.95500011.82122898.4511.82122898.451039750ALUMINIUM31JAN2022209.9500016.63174531.8516.63174531.851049500ALUMINIUM28FEB2022211.65500018.74198316.0518.74198316.051058250ALUMINIUM31MAR2022213.6500018.69199609.218.69199609.21068000COPPER30NOV2021728.825009.251685359.251685351822000COPPER31DEC2021731.525009.25169159.3759.25169159.3751828750COPPER31JAN2022734.225009.25169783.759.25169783.751835500COPPER28FEB2022736.625009.25170338.759.25170338.751841500COPPER31MAR2022739.325009.25170963.1259.25170963.1251848250COTTON30NOV2021329102510.4485895.110.4485895.1822750COTTON31DEC2021329402510.586467.510.586467.5823500COTTON31JAN2022329902511.9398392.67511.9398392.675824750COTTON28FEB202232000259.25740009.2574000800000COTTON31MAR202232300259.2574693.759.2574693.75807500COTTON29APR202232100259.2574231.259.2574231.25802500CPO30NOV20211104.3100011.25124233.7511.25124233.751104300CPO31DEC20211083.2100011.2512186011.251218601083200CPO31JAN20221064.4100011.2511974511.251197451064400CPO28FEB20221045100011.25117562.511.25117562.51045000CPO31MAR20221035100011.25116437.511.25116437.51035000CRUDEOIL18NOV2021607210021.2512903021.25129030607200CRUDEOIL17DEC2021599610021.2512741521.25127415599600CRUDEOIL19JAN2022594610021.25126352.521.25126352.5594600CRUDEOIL18FEB2022566110021.25120296.2521.25120296.25566100CRUDEOIL21MAR2022574910021.25122166.2521.25122166.25574900CRUDEOIL19APR2022567310021.25120551.2521.25120551.25567300GOLD03DEC2021488541009.25451899.59.25451899.54885400GOLD04FEB2022490711009.25453906.759.25453906.754907100GOLD05APR2022490151009.25453388.759.25453388.754901500GOLD03JUN2022494801009.254576909.254576904948000GOLD05AUG2022496971009.25459697.259.25459697.254969700GOLD05OCT2022499081009.254616499.254616494990800GOLDGUINEA30NOV20213916719.253622.94759.253622.947539167GOLDGUINEA31DEC20213926719.253632.19759.253632.197539267GOLDGUINEA31JAN20223940119.253644.59259.253644.592539401GOLDGUINEA28FEB20223945719.253649.77259.253649.772539457GOLDM03DEC202148857109.2545192.7259.2545192.725488570GOLDM05JAN202248994109.2545319.459.2545319.45489940GOLDM04FEB202249142109.2545456.359.2545456.35491420GOLDPETAL30NOV2021485819.25449.3659.25449.3654858GOLDPETAL31DEC2021487919.25451.30759.25451.30754879GOLDPETAL31JAN2022489719.25452.97259.25452.97254897GOLDPETAL28FEB2022490319.25453.52759.25453.52754903KAPAS30NOV202115802009.25292309.2529230316000KAPAS28FEB202216002009.25296009.2529600320000KAPAS29APR2022179820011.4641210.1611.4641210.16359600KAPAS30NOV202215902009.25294159.2529415318000LEAD30NOV2021188.6550009.2587250.6259.2587250.625943250LEAD31DEC2021188.3550009.2587111.8759.2587111.875941750LEAD31JAN2022188.05500011.91111983.77511.91111983.775940250LEAD28FEB2022187.75500013.22124102.7513.22124102.75938750LEAD31MAR2022187.45500013.43125872.67513.43125872.675937250MCXBULLDEX24NOV20211466150643983643983733050MCXBULLDEX24DEC20211469750644091644091734850MCXBULLDEX25JAN20221475150644253644253737550MCXENRGDEX08DEC2021619612511.2587131.2511.2587131.25774500MCXENRGDEX10JAN2022623412511.2587665.62511.2587665.625779250MCXENRGDEX09FEB2022625212511.2587918.7511.2587918.75781500MCXMETLDEX18NOV202116675509.7481207.259.7481207.25833750MCXMETLDEX22DEC202116689506.8857410.166.8857410.16834450MCXMETLDEX19JAN20221677850650334650334838900MENTHAOIL30NOV2021935.836013.2544637.6613.2544637.66336888MENTHAOIL31DEC2021946.436013.2545143.2813.2545143.28340704MENTHAOIL31JAN202295336013.2545458.113.2545458.1343080MENTHAOIL28FEB202296236013.2545887.413.2545887.4346320MENTHAOIL31MAR202297136013.2546316.713.2546316.7349560MENTHAOIL29APR202298036013.254674613.2546746352800NATURALGAS24NOV2021361.3125032.39146281.337532.39146281.3375451625NATURALGAS28DEC2021369.4125031.26144343.0531.26144343.05461750NATURALGAS25JAN2022361.4125029.12131549.629.12131549.6451750NICKEL30NOV20211513.9150011.96271593.6611.96271593.662270850NICKEL31DEC20211502.8150011.31254950.0211.31254950.022254200NICKEL31JAN20221491.7150011.93266939.71511.93266939.7152237550NICKEL28FEB20221481.6150012.11269132.6412.11269132.642222400NICKEL31MAR20221470.5150012.11267116.32512.11267116.3252205750RUBBER30NOV2021178231011.2520050.87511.2520050.875178230RUBBER31DEC2021176001011.251980011.2519800176000RUBBER31JAN2022177001011.2519912.511.2519912.5177000RUBBER28FEB2022176501011.2519856.2511.2519856.25176500RUBBER31MAR2022175501011.2519743.7511.2519743.75175500SILVER03DEC2021658783011.25222338.2511.25222338.251976340SILVER04MAR2022666903011.25225078.7511.25225078.752000700SILVER05MAY2022672433011.25226945.12511.25226945.1252017290SILVER05JUL2022677873011.25228781.12511.25228781.1252033610SILVER05SEP2022683403011.25230647.511.25230647.52050200SILVERM30NOV202166040511.2537147.511.2537147.5330200SILVERM28FEB202266896511.253762911.2537629334480SILVERM29APR202268020511.2538261.2511.2538261.25340100SILVERM30JUN202268056511.2538281.511.2538281.5340280SILVERM31AUG202268646511.2538613.37511.2538613.375343230SILVERM30NOV202269511511.2539099.937511.2539099.9375347555SILVERMIC30NOV202166048111.257430.411.257430.466048SILVERMIC28FEB202266912111.257527.611.257527.666912SILVERMIC29APR202267487111.257592.287511.257592.287567487SILVERMIC30JUN202267777111.257624.912511.257624.912567777ZINC30NOV2021277.25500014.83205580.87514.83205580.8751386250ZINC31DEC2021273.85500015.35210179.87515.35210179.8751369250 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download