Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM28-Feb-22268.95500059.46799588.3559.46799588.351344750ALUMINIUM31-Mar-22270.150009.25124921.259.25124921.251350500ALUMINIUM29-Apr-22270.8550009.25125268.1259.25125268.1251354250ALUMINIUM31-May-22272.3550009.25125961.8759.25125961.8751361750ALUMINIUM30-Jun-22273.45500010.75146979.37510.75146979.3751367250COPPER28-Feb-22768.5250059.251138340.62559.251138340.6251921250COPPER31-Mar-22766.725009.25177299.3759.25177299.3751916750COPPER29-Apr-22769.4525009.25177935.31259.25177935.31251923625COPPER31-May-22763.1525009.25176478.43759.25176478.43751907875COPPER30-Jun-22761.425009.25176073.759.25176073.751903500COTTON28-Feb-22363402555.25501946.2555.25501946.25908500COTTON31-Mar-22367402515.25140071.2515.25140071.25918500COTTON29-Apr-22371002515.25141443.7515.25141443.75927500COTTON31-May-22375002515.25142968.7515.25142968.75937500COTTON30-Jun-22378002515.25144112.515.25144112.5945000COTTON29-Jul-22380002515.2514487515.25144875950000CPO28-Feb-221380100011.2515525011.251552501380000CPO31-Mar-221345100011.25151312.511.25151312.51345000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL21-Mar-22683910021.25145328.7521.25145328.75683900CRUDEOIL19-Apr-22674510021.25143331.2521.25143331.25674500CRUDEOIL19-May-22665010021.25141312.521.25141312.5665000CRUDEOIL17-Jun-22655310021.25139251.2521.25139251.25655300CRUDEOIL19-Jul-22645010021.25137062.521.25137062.5645000CRUDEOIL19-Aug-22634910021.25134916.2521.25134916.25634900GOLD05-Apr-22502211009.25464544.259.25464544.255022100GOLD03-Jun-22503611009.25465839.259.25465839.255036100GOLD05-Aug-22505101009.25467217.59.25467217.55051000GOLD05-Oct-22506551009.32472104.69.32472104.65065500GOLD05-Dec-22507991009.59487162.419.59487162.415079900GOLD03-Feb-23509421009.69493627.989.69493627.985094200GOLDGUINEA28-Feb-2240397159.2523935.222559.2523935.222540397GOLDGUINEA31-Mar-224024119.253722.29259.253722.292540241GOLDGUINEA29-Apr-2240367110.794355.599310.794355.599340367GOLDGUINEA31-May-2240659111.254574.137511.254574.137540659GOLDM04-Mar-22500391039.25196403.07539.25196403.075500390GOLDM05-Apr-2250234109.2546466.459.2546466.45502340GOLDM05-May-2250352109.2546575.69.2546575.6503520GOLDPETAL28-Feb-225015159.252971.387559.252971.38755015GOLDPETAL31-Mar-22500119.25462.59259.25462.59255001GOLDPETAL29-Apr-22502819.25465.099.25465.095028GOLDPETAL31-May-22503419.25465.6459.25465.6455034KAPAS28-Feb-2218902009.25349659.2534965378000KAPAS29-Apr-221962.52009.2536306.259.2536306.25392500KAPAS30-Nov-2218402009.25340409.2534040368000KAPAS28-Feb-2318602009.25344109.2534410372000LEAD28-Feb-22183.95500059.25544951.87559.25544951.875919750LEAD31-Mar-22185.750009.2585886.259.2585886.25928500LEAD29-Apr-22187.150009.2586533.759.2586533.75935500LEAD31-May-22189.150009.2587458.759.2587458.75945500LEAD30-Jun-22190.850009.25882459.2588245954000MENTHAOIL28-Feb-22995.236053.25190779.8453.25190779.84358272MENTHAOIL31-Mar-22995.436013.2547480.5813.2547480.58358344MENTHAOIL29-Apr-221007.936013.2548076.8313.2548076.83362844MENTHAOIL31-May-22101436013.2548367.813.2548367.8365040MENTHAOIL30-Jun-22970.136013.2546273.7713.2546273.77349236MENTHAOIL29-Jul-22100536013.2547938.513.2547938.5361800NATURALGAS28-Mar-22337.3125030.76129691.8530.76129691.85421625NATURALGAS26-Apr-22339.3125029.57125413.762529.57125413.7625424125NATURALGAS25-May-22341.3125029.41125470.412529.41125470.4125426625NICKEL28-Feb-221863.1150061.251711723.12561.251711723.1252794650NICKEL31-Mar-221847.7150011.25311799.37511.25311799.3752771550NICKEL29-Apr-221841.2150011.25310702.511.25310702.52761800NICKEL31-May-221817.3150011.25306669.37511.25306669.3752725950NICKEL30-Jun-221802.4150011.2530415511.253041552703600RUBBER28-Feb-22161751051.2582896.87551.2582896.875161750RUBBER31-Mar-22167991011.2518898.87511.2518898.875167990RUBBER29-Apr-22166001011.251867511.2518675166000RUBBER31-May-22167501011.2518843.7511.2518843.75167500RUBBER30-Jun-22169001011.2519012.511.2519012.5169000SILVER04-Mar-22640233041.25792284.62541.25792284.6251920690SILVER05-May-22649053011.25219054.37511.25219054.3751947150SILVER05-Jul-22654813011.25220998.37511.25220998.3751964430SILVER05-Sep-22666543011.25224957.2511.25224957.251999620SILVER05-Dec-22679493011.25229327.87511.25229327.8752038470SILVERM28-Feb-2264469561.25197436.312561.25197436.3125322345SILVERM29-Apr-2265155511.2536649.687511.2536649.6875325775SILVERM30-Jun-2265930511.2537085.62511.2537085.625329650SILVERM31-Aug-2266572511.2537446.7511.2537446.75332860SILVERM30-Nov-2267613511.2538032.312511.2538032.3125338065SILVERMIC28-Feb-2264411161.2539451.737561.2539451.737564411SILVERMIC29-Apr-2265164111.257330.9511.257330.9565164SILVERMIC30-Jun-2265939111.257418.137511.257418.137565939SILVERMIC31-Aug-2266723111.257506.337511.257506.337566723ZINC28-Feb-22301.05500061.25921965.62561.25921965.6251505250ZINC31-Mar-22300.75500011.25169171.87511.25169171.8751503750ZINC29-Apr-22300.35500011.25168946.87511.25168946.8751501750ZINC31-May-22300.15500011.25168834.37511.25168834.3751500750ZINC30-Jun-22299.85500011.25168665.62511.25168665.6251499250MCXBULLDEX25-Mar-2214676507.6556135.77.6556135.7733800MCXBULLDEX26-Apr-2214711506.8150090.9556.8150090.955735550MCXBULLDEX25-May-221480050644400644400740000MCXENRGDEX10-Mar-22694012519.59169943.2519.59169943.25867500MCXENRGDEX07-Apr-22705612515.17133799.415.17133799.4882000MCXENRGDEX10-May-22701712511.2598676.562511.2598676.5625877125MCXMETLDEX22-Mar-2218942506.3359951.436.3359951.43947100MCXMETLDEX20-Apr-221894650656838656838947300MCXMETLDEX20-May-221913650657408657408956800 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download