Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM44771204.1550009.2594419.3759.2594419.3751020750ALUMINIUM44803204.8550009.2594743.1259.2594743.1251024250ALUMINIUM44834205.550009.2595043.759.2595043.751027500ALUMINIUM44865206.250009.2595367.59.2595367.51031000ALUMINIUM44895206.8550009.2595668.1259.2595668.1251034250COPPER44771614.6250010.81166095.6510.81166095.651536500COPPER44803615.35250010.99169067.412510.99169067.41251538375COPPER44834616.05250011.92183582.911.92183582.91540125COPPER44865616.8250012.89198763.812.89198763.81542000COPPER44895617.5250012.94199761.2512.94199761.251543750COTTON44771413502518.62192484.2518.62192484.251033750COTTON44803386802518.95183246.518.95183246.5967000COTTON4486532490251814620518146205812250COTTON44895325002517.25140156.2517.25140156.25812500COTTON44925321702517.25138733.12517.25138733.125804250CRUDEOIL44761759510046.25351268.7546.25351268.75759500CRUDEOIL44792739610031.2523112531.25231125739600CRUDEOIL44823717610031.2522425031.25224250717600CRUDEOIL44853700410031.2521887531.25218875700400CRUDEOIL44883681110031.25212843.7531.25212843.75681100CRUDEOIL44914661210031.2520662531.25206625661200GOLD44778502281009.254646099.254646095022800GOLD44839505441009.254675329.254675325054400GOLD44900510081009.254718249.254718245100800GOLD44960511701009.25473322.59.25473322.55117000GOLD45021514861009.25476245.59.25476245.55148600GOLD45082518021009.25479168.59.25479168.55180200GOLDGUINEA447714035719.253733.02259.253733.022540357GOLDGUINEA448034052919.253748.93259.253748.932540529GOLDGUINEA448344055319.253751.15259.253751.152540553GOLDGUINEA448654086219.253779.7359.253779.73540862GOLDM4477850323109.2546548.7759.2546548.775503230GOLDM4480950460109.2546675.59.2546675.5504600GOLDM4483850597109.2546802.2259.2546802.225505970GOLDPETAL44771501719.25464.07259.25464.07255017GOLDPETAL44803504019.25466.29.25466.25040GOLDPETAL44834506619.25468.6059.25468.6055066GOLDPETAL44865510619.25472.3059.25472.3055106KAPAS4489516002009.25296009.2529600320000KAPAS4498516202009.25299709.2529970324000KAPAS4504415922009.25294529.2529452318400LEAD44771168.4550009.2577908.1259.2577908.125842250LEAD44803165.550009.2576543.759.2576543.75827500LEAD44834162.650009.2575202.59.2575202.5813000LEAD44865159.75500010.1380913.37510.1380913.375798750LEAD44895157500010.528258210.5282582785000MENTHAOIL447711015.936013.2548458.4313.2548458.43365724MENTHAOIL448031035.536013.2549393.3513.2549393.35372780MENTHAOIL448341051.436013.2550151.7813.2550151.78378504MENTHAOIL44865106236013.2550657.413.2550657.4382320MENTHAOIL44895107636013.2551325.213.2551325.2387360MENTHAOIL44925109036013.255199313.2551993392400NATURALGAS44768527.9125038.425339238.4253392659875NATURALGAS44799523125038.59252282.12538.59252282.125653750NATURALGAS44831536125031.5621145231.56211452670000NICKEL447711963.5150017.27508644.67517.27508644.6752945250NICKEL448031963.5150019.71580508.77519.71580508.7752945250NICKEL448341963.5150022647955226479552945250NICKEL448651963.5150022647955226479552945250NICKEL448951963.5150022647955226479552945250RUBBER44771174001011.251957511.2519575174000RUBBER44803175001011.2519687.511.2519687.5175000RUBBER44834176001011.251980011.2519800176000RUBBER44865177001011.2519912.511.2519912.5177000RUBBER44895176001011.251980011.2519800176000SILVER44809550353011.25185743.12511.25185743.1251651050SILVER44900560063011.25189020.2511.25189020.251680180SILVER44988569443011.2519218611.251921861708320SILVER45051576173011.25194457.37511.25194457.3751728510SILVERM4480455655511.2531305.937511.2531305.9375278275SILVERM4489556695511.2531890.937511.2531890.9375283475SILVERM4498558015511.2532633.437511.2532633.4375290075SILVERM4504458397511.2532848.312511.2532848.3125291985SILVERMIC4480455708111.256267.1511.256267.1555708SILVERMIC4489556749111.256384.262511.256384.262556749SILVERMIC4498557801111.256502.612511.256502.612557801ZINC44771264.1500013.58179323.913.58179323.91320500ZINC44803261.3500014.13184608.4514.13184608.451306500ZINC44834258.55500013.94180209.3513.94180209.351292750ZINC44865255.85500014.418421214.41842121279250ZINC44895253.25500014.9618943114.961894311266250MCXBULLDEX4476913875506.1542665.6256.1542665.625693750MCXBULLDEX447981392550641775641775696250MCXBULLDEX448271398250641946641946699100MCXENRGDEX44781896012511.2512600011.251260001120000MCXENRGDEX44812899912511.25126548.437511.25126548.43751124875MCXENRGDEX44844903912511.25127110.937511.25127110.93751129875MCXMETLDEX447621620150648603648603810050MCXMETLDEX447921626850648804648804813400MCXMETLDEX448251634250649026649026817100MCXMETLDEX44853632350618969618969316150 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download