Www.ventura1.com

SymbolExpiry DateClosing PriceBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Per Re ChangeContract value (Rs)ALUMINIUM44680269.513.4818164313.4818164350001347500ALUMINIUM44712271.1512.76172993.712.76172993.750001355750ALUMINIUM44742272.6514.43196716.97514.43196716.97550001363250ALUMINIUM44771274.1514.86203693.4514.86203693.4550001370750ALUMINIUM44803275.814.96206298.414.96206298.450001379000COPPER44680819.559.25189520.93759.25189520.937525002048875COPPER44712822.359.25190168.43759.25190168.437525002055875COPPER44742824.959.25190769.68759.25190769.687525002062375COPPER44771827.59.25191359.3759.25191359.37525002068750COPPER44803830.39.25192006.8759.25192006.87525002075750COTTON446804419017.25190569.37517.25190569.375251104750COTTON447124440017.2519147517.25191475251110000COTTON447424375017.25188671.87517.25188671.875251093750COTTON447714385017.25189103.12517.25189103.125251096250COTTON448034390017.25189318.7517.25189318.75251097500CPO44680100913.25133692.513.25133692.510001009000CRUDEOIL44670764436.06275642.6436.06275642.64100764400CRUDEOIL44700762723.86181980.2223.86181980.22100762700CRUDEOIL44729759324.36184965.4824.36184965.48100759300CRUDEOIL44761759223.54178715.6823.54178715.68100759200CRUDEOIL44792757423.17175489.5823.17175489.58100757400CRUDEOIL44823755722.77172072.8922.77172072.89100755700GOLD44715528789.25489121.59.25489121.51005287800GOLD44778531259.25491406.259.25491406.251005312500GOLD44839533649.29495751.569.29495751.561005336400GOLD449005360310.09540854.2710.09540854.271005360300GOLD449605383810.91587372.5810.91587372.581005383800GOLDGUINEA44680419769.253882.789.253882.78141976GOLDGUINEA44712420939.253893.60259.253893.6025142093GOLDGUINEA44742421449.253898.329.253898.32142144GOLDGUINEA44771423089.253913.499.253913.49142308GOLDM44686526569.2548706.89.2548706.810526560GOLDM44715528489.2548884.49.2548884.410528480GOLDM44747529779.2549003.7259.2549003.72510529770GOLDPETAL4468052319.25483.86759.25483.867515231GOLDPETAL4471252549.25485.9959.25485.99515254GOLDPETAL4474252709.25487.4759.25487.47515270GOLDPETAL4477152949.25489.6959.25489.69515294KAPAS446802166.59.2540080.259.2540080.25200433300KAPAS44895164515.0149382.915.0149382.9200329000KAPAS44985166015.4851393.615.4851393.6200332000KAPAS4504417309.25320059.2532005200346000LEAD44680186.39.2586163.759.2586163.755000931500LEAD44712188.059.2586973.1259.2586973.1255000940250LEAD44742189.659.2587713.1259.2587713.1255000948250LEAD44771191.259.2588453.1259.2588453.1255000956250LEAD448031939.2589262.59.2589262.55000965000MENTHAOIL446801098.213.2552384.1413.2552384.14360395352MENTHAOIL447121115.813.2553223.6613.2553223.66360401688MENTHAOIL44742112116.9168241.99616.9168241.996360403560MENTHAOIL44771100513.2547938.513.2547938.5360361800MENTHAOIL44803101513.2548415.513.2548415.5360365400MENTHAOIL44834102513.2548892.513.2548892.5360369000NATURALGAS44677504.521.59136151.937521.59136151.93751250630625NATURALGAS44706511.921.28136165.421.28136165.41250639875NATURALGAS44739518.221.22137452.5521.22137452.551250647750NICKEL446802457.744.121626505.8644.121626505.8615003686550NICKEL44712242049.67180302149.67180302115003630000NICKEL447422384.669.482485230.1269.482485230.1215003576900NICKEL447712350.4102.463612329.76102.463612329.7615003525600NICKEL448032312.7104.133612321.765104.133612321.76515003469050RUBBER446801723511.2519389.37511.2519389.37510172350RUBBER447121760011.251980011.251980010176000RUBBER447421770011.2519912.511.2519912.510177000RUBBER447711780011.252002511.252002510178000RUBBER448031790011.2520137.511.2520137.510179000SILVER446866879011.25232166.2511.25232166.25302063700SILVER447476946211.25234434.2511.25234434.25302083860SILVER448097014511.25236739.37511.25236739.375302104350SILVER449007114711.25240121.12511.25240121.125302134410SILVER449887211611.25243391.511.25243391.5302163480SILVERM446806887511.2538742.187511.2538742.18755344375SILVERM447426957811.2539137.62511.2539137.6255347890SILVERM448047035911.2539576.937511.2539576.93755351795SILVERM448957131211.254011311.25401135356560SILVERM449857233311.2540687.312511.2540687.31255361665SILVERMIC446806886511.257747.312511.257747.3125168865SILVERMIC447426959511.257829.437511.257829.4375169595SILVERMIC448047027111.257905.487511.257905.4875170271SILVERMIC448957091011.257977.37511.257977.375170910ZINC44680370.1514.71272245.32514.71272245.32550001850750ZINC44712367.214.02257407.214.02257407.250001836000ZINC44742364.420.69376971.820.69376971.850001822000ZINC44771361.7524.87449836.12524.87449836.12550001808750ZINC44803358.824.944670624.944670650001794000MCXBULLDEX44677153756.88528906.885289050768750MCXBULLDEX447061540164620364620350770050MCXBULLDEX447361550264650664650650775100MCXENRGDEX44691878411.2512352511.251235251251098000MCXENRGDEX44720881311.25123932.812511.25123932.81251251101625MCXENRGDEX44750884311.25124354.687511.25124354.68751251105375MCXMETLDEX446712196318.88207330.7218.88207330.72501098150MCXMETLDEX4470121500664500664500501075000MCXMETLDEX4473322117666351666351501105850 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download