Www.ventura1.com

SymbolExpiry DateClosing PricePer Re ChangeBuy Margin (%)Buy Margin (Rs)Sell Margin (%)Sell Margin (Rs)Contract value (Rs)ALUMINIUM31-Mar-22280.25500014.87208365.87514.87208365.8751401250ALUMINIUM29-Apr-22283.55500014.94211811.8514.94211811.851417750ALUMINIUM31-May-22287.15500015.23218664.72515.23218664.7251435750ALUMINIUM30-Jun-22290.6500015.722812115.72281211453000ALUMINIUM29-Jul-22293.9500015.89233503.5515.89233503.551469500COPPER31-Mar-22814.725009.25188399.3759.25188399.3752036750COPPER29-Apr-22818.7525009.25189335.93759.25189335.93752046875COPPER31-May-22823.225009.251903659.251903652058000COPPER30-Jun-22827.425009.3192370.59.3192370.52068500COPPER29-Jul-22831.4525009.43196014.33759.43196014.33752078625COTTON31-Mar-22397602515.2515158515.25151585994000COTTON29-Apr-22403102515.25153681.87515.25153681.8751007750COTTON31-May-22405002515.25154406.2515.25154406.251012500COTTON30-Jun-22406502515.25154978.12515.25154978.1251016250COTTON29-Jul-22407502515.25155359.37515.25155359.3751018750COTTON30-Aug-22407002515.25155168.7515.25155168.751017500CPO31-Mar-221485100011.25167062.511.25167062.51485000CPO29-Apr-221009100011.25113512.511.25113512.51009000CRUDEOIL19-Apr-22840910029.34246720.0629.34246720.06840900CRUDEOIL19-May-22824310025.53210443.7925.53210443.79824300CRUDEOIL17-Jun-22808210027.59222982.3827.59222982.38808200CRUDEOIL19-Jul-22790510027.38216438.927.38216438.9790500CRUDEOIL19-Aug-22773310027.66213894.7827.66213894.78773300CRUDEOIL19-Sep-22756210027.74209769.8827.74209769.88756200GOLD05-Apr-22513791009.25475255.759.25475255.755137900GOLD03-Jun-22517071009.42487079.949.42487079.945170700GOLD05-Aug-225200110010.03521570.0310.03521570.035200100GOLD05-Oct-225239610010.11529723.5610.11529723.565239600GOLD05-Dec-225273510010.52554772.210.52554772.25273500GOLD03-Feb-235306910010.91578982.7910.91578982.795306900GOLDGUINEA31-Mar-224105619.253797.689.253797.6841056GOLDGUINEA29-Apr-224131819.463908.68289.463908.682841318GOLDGUINEA31-May-224143019.994138.8579.994138.85741430GOLDGUINEA30-Jun-224173819.734061.10749.734061.107441738GOLDM05-Apr-2251219109.2547377.5759.2547377.575512190GOLDM05-May-2251548109.2747784.9969.2747784.996515480GOLDM03-Jun-2251667109.2547791.9759.2547791.975516670GOLDPETAL31-Mar-22509819.25471.5659.25471.5655098GOLDPETAL29-Apr-22513619.25475.089.25475.085136GOLDPETAL31-May-22516219.25477.4859.25477.4855162GOLDPETAL30-Jun-225217110.14529.003810.14529.00385217KAPAS29-Apr-2220202009.25373709.2537370404000KAPAS30-Nov-2218402009.25340409.2534040368000KAPAS28-Feb-2318602009.25344109.2534410372000LEAD31-Mar-22181.3550009.2583874.3759.2583874.375906750LEAD29-Apr-22184.4550009.2585308.1259.2585308.125922250LEAD31-May-22187.8550009.2586880.6259.2586880.625939250LEAD30-Jun-22191.0550009.2588360.6259.2588360.625955250LEAD29-Jul-22194.1550009.2589794.3759.2589794.375970750MENTHAOIL31-Mar-22106236013.2550657.413.2550657.4382320MENTHAOIL29-Apr-221074.336013.2551244.1113.2551244.11386748MENTHAOIL31-May-22108836013.2551897.613.2551897.6391680MENTHAOIL30-Jun-22114236014.5259694.62414.5259694.624411120MENTHAOIL29-Jul-22100536013.2547938.513.2547938.5361800MENTHAOIL30-Aug-22101536013.2548415.513.2548415.5365400NATURALGAS28-Mar-22392.6125035.58174608.8535.58174608.85490750NATURALGAS26-Apr-22395.9125024.64121937.224.64121937.2494875NATURALGAS25-May-22398.5125023.8118553.7523.8118553.75498125NICKEL31-Mar-222083150078.712459293.9578.712459293.953124500NICKEL29-Apr-222137150064.272060174.8564.272060174.853205500NICKEL31-May-222196.5150070.592325764.02570.592325764.0253294750NICKEL30-Jun-222252.41500102.493462727.14102.493462727.143378600NICKEL29-Jul-222306.41500162.035605589.88162.035605589.883459600RUBBER31-Mar-22169821011.2519104.7511.2519104.75169820RUBBER29-Apr-22173501011.2519518.7511.2519518.75173500RUBBER31-May-22171501011.2519293.7511.2519293.75171500RUBBER30-Jun-22173001011.2519462.511.2519462.5173000RUBBER29-Jul-22172001011.251935011.2519350172000SILVER05-May-22676923011.25228460.511.25228460.52030760SILVER05-Jul-22684853011.25231136.87511.25231136.8752054550SILVER05-Sep-22692913011.25233857.12511.25233857.1252078730SILVER05-Dec-22704743011.25237849.7511.25237849.752114220SILVER03-Mar-23716183011.25241710.7511.25241710.752148540SILVERM29-Apr-2267866511.2538174.62511.2538174.625339330SILVERM30-Jun-2268684511.2538634.7511.2538634.75343420SILVERM31-Aug-2268989511.2538806.312511.2538806.3125344945SILVERM30-Nov-2270702511.2539769.87511.2539769.875353510SILVERM28-Feb-2371890511.2540438.12511.2540438.125359450SILVERMIC29-Apr-2267865111.257634.812511.257634.812567865SILVERMIC30-Jun-2268674111.257725.82511.257725.82568674SILVERMIC31-Aug-2269396111.257807.0511.257807.0569396SILVERMIC30-Nov-2270696111.257953.311.257953.370696ZINC31-Mar-22325.5500011.31184070.2511.31184070.251627500ZINC29-Apr-22325.25500011.91193686.37511.91193686.3751626250ZINC31-May-22325500012.83208487.512.83208487.51625000ZINC30-Jun-22324.7500012.73206671.5512.73206671.551623500ZINC29-Jul-22324.45500013.11212676.97513.11212676.9751622250MCXBULLDEX25-Mar-2215088508.4863973.128.4863973.12754400MCXBULLDEX26-Apr-2215133508.1161364.3158.1161364.315756650MCXBULLDEX25-May-221519850645594645594759900MCXBULLDEX24-Jun-221524950645747645747762450MCXENRGDEX07-Apr-22841812518.72196981.218.72196981.21052250MCXENRGDEX10-May-22859412511.25120853.12511.25120853.1251074250MCXENRGDEX08-Jun-22862212511.25121246.87511.25121246.8751077750MCXMETLDEX20-Apr-22203785025.77262570.5325.77262570.531018900MCXMETLDEX20-May-2220436508.5387159.548.5387159.541021800MCXMETLDEX21-Jun-2220619506618576618571030950MCXMETLDEX21-Jun-2221084506632526632521054200 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download