Stockswithhighvolumevs.50-dayavg ...
B6 WEEK OF AUGUST 12, 2019
NYSE Stocks On The Move Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol%
Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg
95 74 98 A? 76.22 BancMcr o 95 90 93 B+ 83.39 AmStateWtr 98 97 94 B+ 61.31 MasTec o 90 80 92 C? 56.10 Ceridian 99 77 99 B? 358.6 Shopify o
86 60 77 B 22.62 Pennymac o 23 29 6 D 96.75 DXC Tech 93 84 90 C 78.26 RestaurntBnds o 44 64 23 D 115.4 Wabtec o 47 2 45 B+ 47.08 Uber
8 48 8 E 82.18 Trinseo 98 87 82 B 80.83 Maximus 87 89 47 C? 73.94 Envestnet o 59 24 77 D? 84.65 Glaukos 20 44 9 D+ 75.96 Capri Hldgs
73 78 40 C+ 59.56 CBSCIB o 42 46 27 E 47.32 HSBCHlg o 71 55 82 C+ 24.36 FlowersFds o 55 80 49 E 36.25 NYTimes o 77 87 56 C+ 75.98 Sysco o
25 48 24 C+ 94.03 Dillards o 70 96 28 D? 62.40 Meredith o 41 40 17 48.36 RevolveGrpA 67 62 28 D 142.5 VarianMed o 59 84 36 C? 37.61 ElancoAnimal
28 35 32 E 35.82 FrankRes o 49 65 23 B? 108.7 Albemarle o 96 95 92 B 164.1 Iqvia 41 85 25 D+ 47.63 PrudentialPLC o 21 30 30 E 70.09 RoyalDtchShA
78 74 89 B+ 23.16 Valvoline 32 33 33 C 47.74 Macquarie o 95 97 93 B 30.27 Atkore 85 53 92 B? 144.5 Equifax o 90 73 85 B 104.0 Medtronic o
82 92 69 D 184.8 BurligtnStrs o 64 80 32 C+ 252.5 Credicorp o 61 44 59 D 154.4 IBM o 99 97 93 B? 201.0 Epam Systems o 88 65 90 A? 80.06 CleanHarbors
32 68 14 C? 59.16 Edgewell o 46 55 20 C+ 149.4 GrubHub o 61 84 25 D? 120.4 Ingevity 70 94 18 D? 52.70 Charles Schwab o 64 86 43 B+ 60.78 CarpenterTech o
65 99 31 E 331.3 AristaNtk o
BMA 76.48 +7.32 791 +61 94 86 92 B? 47.21 UnivElec
UEIC 46.37 +4.07 389 +282
AWR 84.04 +1.02 312 +54 98 82 93 B 31.12 Funko A
FNKO 24.00 +0.59 2,874 +276
MTZ 61.28 +0.99 1,026 +36 99 85 98 A? 81.12 SolarEdge o SEDG 82.33 +1.51 1,535 +133
CDAY 52.35 +0.76 1,066 +25 99 99 96 C+ 108.0 Paylocity B1 PCTY 110.7 +9.27 938 +130
SHOP 370.0 +12.1 2,350 +24 97 77 98 B 149.7 Insulet
PODD 152.3 +6.51 672 +25
97 92 92 B 90.76 Akamai o PMT 21.98 ?0.50 10,026 +999
AKAM 89.92 +1.01 1,526 +25
DXC 35.91 ?15.7 20,789 +669 12 9 6 C 69.76 NektrTh o
NKTR 20.92 ?8.6522,829 +999
QSR 74.31 ?2.26 11,485 +589 91 92 59 B? 43.99 AltairEngin
ALTR 35.06 ?6.93 2,825 +447
WAB 68.77 ?3.06 7,624 +313 50 35 15 B? 34.95 Dropbox A
DBX 18.71 ?2.7519,576 +321
UBER 40.05 ?2.92 35,010 +243 87 84 83 D? 58.11 Blackline
BL 51.96 ?1.42 2,482 +303
TSE 30.77 ?4.23 1,014 +190 64 52 57 C+ 74.93 Axon Enterp AAXN 58.09 ?10.3 4,050 +293
MMS 75.79 ?3.72 766 +174 65 96 54 E 175.0 UbiquitiNetwrk o UBNT 114.0 ?5.90 834 +184
ENV 58.42 ?2.76 807 +159 34 19 34 C+ 88.60 Lyft A
LYFT 59.12 ?2.98 8,673 +167
GKOS 63.30 ?1.23 964 +129 57 23 92 D? 64.48 ArenaPhrm ARNA 54.10 ?2.08 1,327 +158
CPRI 31.00 ?1.69 6,188 +123 20 7 9 30.05 RealReal
REAL 17.74 ?5.39 3,714 +152
CBS 48.91 ?1.91 4,982 +117 89 93 67 B? 44.27 Diodes o
DIOD 37.65 ?0.57 1,225 +149
HSBC 37.78 ?0.57 3,477 +110 99 99 99 B 279.7 Trade Desk A TTD 271.9 ?1.73 3,554 +141
FLO 22.32 ?0.62 2,137 +100 83 20 99 B 112.2 GuardantHlth
GH 103.1 ?7.22 2,184 +140
NYT 28.58 ?1.89 3,818 +87 68 5 89 C+ 21.42 Sunrun o
RUN 16.36 ?2.38 4,466 +135
SYY 69.99 ?0.64 4,711 +83 45 54 16 B+ 264.6 Stamps o
STMP 58.33 ?0.65 1,454 +130
DDS 61.69 ?5.93 825 +80 29 42 34 D+ 49.41 Avnet o
AVT 41.32 ?1.59 1,431 +128
MDP 48.06 ?1.27 578 +67 57 5 81 B 51.58 Zillow C o
Z 39.54 ?2.60 5,626 +111
RVLV 26.12 ?4.84 3,760 +66 56 5 81 B 51.76 Zillow o
ZG 39.17 ?2.68 1,924 +109
VAR 111.4 ?2.63 938 +65 28 59 9 C 61.68 Kraft Heinz o KHC 26.50 ?1.7219,465 +108
ELAN 30.65 ?0.68 4,410 +65 66 65 54 D+ 41.27 Caredx
CDNA 24.77 ?2.27 1,896 +101
BEN 29.32 ?1.25 4,804 +65 54 86 10 E 66.34 MeritMed
MMSI 36.67 ?1.46 1,150 +92
ALB 70.25 ?3.24 2,182 +61 55 42 57 C+ 34.44 ViacomB o
VIAB 30.01 ?0.77 7,038 +90
IQV 156.0 ?2.10 2,064 +58 14 9 12 D? 110.0 Anaptysbio ANAB 51.00 ?1.49 521 +85
PUK 36.55 ?0.98 290 +58 79 70 87 C? 31.93 Evo Paymnt A EVOP 29.33 ?0.84 594 +81
RDSA 57.30 ?0.72 3,782 +55 53 86 29 E 97.08 51Job
JOBS 62.75 ?2.25 381 +78
VVV 22.25 ?0.63 1,605 +53 89 94 49 B 66.38 MonstrBev MNST 59.23 ?2.95 5,247 +77
MIC 38.09 ?1.66 750 +52 83 61 83 B? 196.0 GW Pharma o GWPH 167.0 ?2.52 680 +76
ATKR 29.33 ?0.69 480 +51 66 90 64 D+ 40.95 CoreMrk
CORE 33.75 ?1.80 433 +73
EFX 141.7 ?2.31 1,199 +47 97 90 98 B? 95.32 Match Group o MTCH 85.63 ?1.54 3,286 +70
MDT 101.7 ?0.61 6,497 +46 46 65 38 C 84.68 ActivsnBlz o
ATVI 48.06 ?1.2710,784 +68
BURL 171.5 ?5.60 1,108 +43 94 84 91 B? 200.9 WillisTower WLTW 197.2 ?1.00 852 +66
BAP 207.4 ?7.44 560 +43 98 72 87 A+ 31.45 13 Verticals A IIIV 23.77 ?4.95 407 +66
IBM 136.1 ?3.97 5,235 +40 62 74 37 B 46.63 NatlVision
EYE 31.25 ?0.55 1,404 +66
EPAM 186.5 ?3.48 625 +40 20 45 16 D? 61.85 SiliconMot
SIMO 32.29 ?0.99 545 +65
CLH 76.98 ?1.09 405 +37 42 1 56 C 165.9 Sarepta Thera o SRPT 126.1 ?6.87 2,120 +65
EPC 29.60 ?1.73 1,280 +37 36 37 16 D? 32.74 Tpi Composites TPIC 19.74 ?1.27 740 +61
GRUB 66.27 ?3.19 3,682 +36 47 26 51 C? 182.3 Beigene
BGNE 133.0 ?0.50 390 +57
NGVT 82.86 ?4.31 391 +35 31 63 3 D? 287.8 Inogen o
INGN 44.94 ?1.72 823 +56
SCHW 36.87 ?0.58 13,584 +33 99 84 95 B+ 45.62 StoneCo
STNE 36.07 ?2.03 3,581 +55
CRS 46.78 ?2.49 341 +33 33 60 19 D 69.00 TripAdvisor o TRIP 42.68 ?0.58 2,119 +52
ANET 228.7 ?5.76 1,222 +32 99 89 84 B+ 69.95 Lumentum o LITE 59.71 ?0.93 2,348 +51
THE BIG PICTURE
Stocks Play Old Game: Beware Trump Reversal
BY PAUL WHITFIELD
INVESTOR'S BUSINESS DAILY
Stock indexes repeated an old pattern last week, a pattern that began about 18 months ago. Markets try to rise but then sag on trade-war news.
On Friday, the Nasdaq chalked up a 1% loss. The S&P 500 carved off 0.7% and the Dow Jones Industrial Average trimmed 0.3%. Volume fell on both major exchanges.
The S&P 500 and Nasdaq got turned away near their 50-day moving averages Friday, stopping the market's three-day rebound. In a positive sign, both indexes pared sharp losses from earlier in the week. The S&P 500 was down as much as 3.8% for the week, but ended just 0.5% lower. The Nasdaq erased nearly all of a 4.3% plunge with a 0.6% weekly loss.
A bit of history might be useful for understanding the current stock market.
The trade war began quietly Jan. 23, 2018, when President Trump slapped tariffs on solar parts and washing machines.
For most of the stock market, this appeared to be a nonevent. The S&P 500 inched up that day 0.2% in declining volume.
But as time went on the stakes increased. Trump expanded his tariff targets to include at various times, Canada, Mexico, the European Union and his main nemesis, China.
The first three are pretty much done deals. China, though, has proved to be a harder fire to put out.
Reversals on trade news have become routine. Thursday and Friday fell into that category.
On Thursday, the stock market
scored big gains, though in quiet volume. The South China Post reported that the U.S.-China talks in September were still on track.
On Friday, Trump announced he was in no hurry to reach a trade deal. He added that the U.S.
MARKET PULSE
Friday's action: Down in subdued volume
Current outlook: Market in correction
Leaders up in volume: FunkoFNKO PaylocityPCTY
Leaders down in volume: PuyiPUYI BlackLineBL Monster BeverageMNST StoneCoSTNE
is not going to do business with China's tech giant Huawei. Trump also said the September negotiations could be canceled.
The losses Friday dashed hopes for more bullish action.
Tariffs have put a lid on the stock market. The S&P 500 is only 2.9% above the tariff war's start from a year and a half ago.
There's no signal so far that the market's correction has ended. What should an investor do under these circumstances?
If an investor is sitting on a nice profit cushion, then holding a stock is prudent. If the stock is under the break-even line, lightening up makes sense. The market, after all, is in correction.
Other IBD sell rules are always in effect: Cut all losses at 7% to 8%. Sell for a small profit if a stock threatens to erase all of its gains. Take profits when a profit reaches 20% to 25%.
Psychological Market Indicators
Top Fidelity Sector Funds
Top Sector ETFs
Groups Highest % Of
YTD 4 Wk % Chg % Chg
Symbol
YTD % Chg
Stocks At New High
12 MONTH HISTORY
5 YEAR HISTORY
HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices
+ 37% + 0% VV Gold Miners
GDX +39% Chemicals-paints
50%
Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Const&Hse
+ 28% ? 1% VV Jr Gold Mine
GDXJ +38% Utility-water supply
24%
CBOE VOLATILITY S&P 500(over 45 is bullish)
10 AM 357 454 -96 -14.2 -103.5 26274.6 3. Sftwr&Cmp
+ 27% ? 2% IS DJ US Home Const
ITB +31% Utility-elctric pwr
22%
0.4../.1.7../.1.9.....1..1...0......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.7...9.. 11 AM 871 991 -120 -21.2 -165.7 26212.4 4. ConsumeStpl
+ 22% + 0% VV Semicndctr
SMH +27% Mining-gld/silvr/gms
20%
Ratioof price premiums in Puts versus Calls
12 PM 1266 1446 -179 -35.7 -256.6 26121.5 5. Industrial
+ 21% ? 2% IS Phlx Sox Smcdct
SOXX +27% Food-meat products
20%
0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...8.4.. 01 PM 1607 1807 -199 -24.3 -147.1 26231.0 6. Wireless
+ 20% + 0% Fidelity MSCI Info Tech FTEC +26% Food-misc prep
20%
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1902 2147 -245 -15.1 -55.6 26322.5 7. ConsmrDisc
+ 19% ? 3% VG Info Tech
VGT +26% Food-confectionery
20%
1.1../.0.1../.1.8.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.6.. NewIssues in Last Year as % of All Stocks on NYSE
03 PM 04 PM
2207 2534 -326 -15.5 3273 4015 -741 -19.4
-53.3 26324.8 8. MedEq&Sys -90.7 26287.4 9. AirTrnsprt
+ 19% ? 2% SPDR Technology + 18% + 1% SPDR S&P Homebldrs
XLK +26% Energy solar XHB +26% Insrnce-divrsified
18% 18%
0.4../.0.1../.1.9....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.1..3./.1.4....1.0....7.%......7....2.%... T.O..T..A..L........3.2..7..3...4..0..1.5.....-..7.4..1........................................... 10. Computers
+ 14% ? 3% IS Expnd Tech Softwr
IGV +24% Medical-diversified
17%
Price-to-BookValue of Dow JonesIndustrial Average
0.8../.0.8../.1.9....1.8...1..4......0.3../.0.1./.1..9...3.1...2..8....1.0../.1.6./.1..4.....3...5.9....0..3./.0..1./.1.9.....3..1...2.8.....1..8...1.4.. Priceto Earnings Ratio of Dow Jones Industrial Average
HOURLY NASDAQ VOLUME & MARKET CHANGES
NYTime
Fri Thu Chg Nasdaq Composite.
S&P 400 MDY Close 346.42?4.76 (?1.36%)
Since Jan 1, +14.45% N.Y.S.E. Comp Close 12748.4?80.4 (?0.63%) Since Jan 1, +12.08%
1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.2...0.. 10 AM
Current% Dividend Yield of Dow Jones Industrial Average
11 AM
10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.34 12 PM
278 333 -54 -54.7 629 706 -76 -78.2 882 985 -102 -123.0
7984.4 7960.9 7916.1
51% of NYSE stocks are above their 200 day moving average price line
Market
Indexes
list
sorted
by
%
gain
in
last
01 02
PM PM
3 months. (: on left, top 4 indexes since Jan. 1 03 PM
1105 1320 1521
1199 1410 1638
-94 -90 -116
-83.3 -65.9 -69.2
7955.8 7973.2 7969.9
on right, top 4 indexes yesterday.)
...............................................................................................
04 PM
2139 2353 -213 -80.0
7959.1
Since 3 Month Jan 1 % Chg Index
Value
Yesterday's % Chg
T.O..T..A..L..........2..1..3.9........2.3..5..3.......-.2..1..3..................................
+38.2% : +45.7% Gold Index
69.78
+32.4% : + 8.9% U.S. Defense Index 3099.54
+15.9% + 6.3% Dow Jones Utility
826.30
+27.4% : + 4.8% IBD New America Index 525.46
+27.7% : + 4.8% New Issues Index
1451.82
+ 9.6% + 4.7% Medical/Healthcare 11700.90
+16.9% + 4.7% Defensive Index
2587.77
+22.8% + 2.0% Insurance Index
1064.74
+ 4.5% ? 0.1% Senior Growth Index 1014.00
+13.4% ? 0.8% N.Y.S.E. Finance
7902.11
+14.3% ? 1.7% S&P Midcap 400
1901.33
+ 9.0% ? 2.0% Consumer Index
1645.49
+10.2% ? 3.5% S&P 600
930.75
+11.3% ? 3.7% Dow Jones Trans 10207.21
+11.7% ? 3.7% Value Line Index
6018.40
+12.2% ? 3.8% Russell 2000
1513.04
? 0.6% ? 0.3% + 0.2% : ? 0.5% ? 0.6% + 0.5% : ? 0.0% : ? 0.5% + 0.2% : ? 0.5% ? 1.3% ? 1.4% ? 1.2% ? 1.1% ? 1.2% ? 1.3%
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) Russell2K IWM Close 150.62?1.92 (?1.26%) Since Jan 1, +12.49%
9th
8th
7th
6th
5th
N./..A..................1..0..8.0..0........1..2..6.4..1..........9.7..6..4..........1..0..8.6..0......
FRIDAY VOLUME TOTAL
943
STOCKS ADVANCED ON
2,139,521,000 729,590,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
1994 158
STOCKS DECLINED ON
1,391,492,000
STOCKS UNCHANGED ON
18,439,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
84 74 61 C D+ 21.2 Solarwinds SWI 17.43 -0.27 +6 4.4m 48?
69 49 78 D B- 196 SpotifyTech r SPOT 155.0 +1.54 -39 5.0m ..?
81 98 22 A D- 67.7 SS&CTec .9 SSNC. 45.95 +0.47 +49 14m 12o
88 49 94 E B- 20.0 Svmk
SVMK 18.74 -0.73 -23 7.7m ..?
92 69 85 B B- 26.1 Symntc 1.3 SYMC 22.99 +1.84 +31 62m 13o
52-wk Dividend Stock Close Wkly Vol% Vol P 94 74 93 A B 138 Synopsys 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 72 32 91 B B 139 TakeTwoIS
SNPS 131.0 +1.65 -15 4.7m 32? TTWO 128.9 +7.18 +106 15m 73o
97 99 75 A D+ 97.0 Fortinet
FTNT 83.53 -2.52 +24 10m 39o 55 15 66 D C 89.1 TeladocHlth TDOC 64.87 -4.76 +23 7.0m ..o
97 77 99 B A- 14.3 GlblScp 92 93 58 B D+ 109 Guidewire
.5 GSB 13.07 GWRE 96.76
-0.87 -4.83
+57 1.8m 22o +19 4.2m 57?
87 43 94 C D- 151
TwilioInc
TWLO 133.7 +0.02 +33 27m 99?
67 9 93 D .. NH HlthCatalyst HCAT 45.91 +5.37 -58 2.3m ..k 99 91 91 A A 257 TylerTech
TYL 255.5 +6.79 +66 1.6m 51o
96 78 93 A B- 196 HubSpot 86 53 95 C B 17.7 Inovalon 99 77 99 A B 51.6 IntlgSys
HUBS 191.7 +19.63 +64 5.2m 99o 88 68 74 A B- 63.9 VerintSys INOV 16.65 -0.47 +57 2.7m 42?
INS 47.83 +6.04 -8 673 50? 90 94 91 .. B 221 Verisign
VRNT 55.47 -0.74 +6 2.9m 16? VRSN 207.8 -1.65 +3 3.2m 38o
98 92 91 A D 284 Intuit 73 64 64 B D- 163 JackHen
.7 INTU 276.6 +1.93 1.1 JKHY 140.6 +1.85
+6 6.4m 40? +4 1.9m 36?
81 40 90 C B+ 15.1 VerraMobility
VRRM 13.96 +0.57
-33 4.8m 63?
80 1 97 D A 39.2 Liveperson LPSN 38.35 +3.65 +134 8.0m ..o 84 88 61 A D- 206 VMware
VMW 157.5 -5.18 -13 5.9m 24?
68 78 25 B C 96.9 LogMeIn 1.8 LOGM 71.66 -1.95 -20 1.9m 13? 97 67 94 A C- 155
94 64 97 B A- 89.5 ManhAsc 68 55 63 E .. 44.7 Medallia
MANH 85.11 +3.62 MDLA 37.43 -2.44
+34 3.6m 47? -75 2.9m ..k
92 69 87 A E
226
Workday
WIX 148.4 -0.16 -26 1.9m 99o WDAY 191.5 -4.31 -4 7.7m 99?
Most Active NYSE Stocks
NYSE Most % Up In Price
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
Closing
Vol Vol% EPS Rel
Price Change (mil) Chg Rnk Str Stock Name
Closing Symbol Price
88 47 98 A? Snap 1 16 5 E Chesapeake Energy
16.98 +0.22 25.33 ?21 1 96 Nevro 1.44 ?0.03 41.89 ?18 74 98 Banco Macro
NVRO 74.46 BMA 76.48
Net Up
+11.12 +7.32
92 99 70 A D 27.3 MicroFo 6.2 MFGP 20.01 -0.89 -7 1.7m ..k 89 77 97 .. B- NH WorkivaA
99 94 91 A C 141 Microso 85 77 62 B D 54.6 Mimecast
1.3 MSFT 137.7 MIME. 43.77
+0.81 -2.90
+22153m 28o +77 3.6m 99?
89 77 77 C D- 94.9
Zendesk
Vol% Chg
+518
83 48 98 D C 184 79 53 84 B B- 22.3 78 95 57 A D 289
MongodbA Monotype NetEase
MDB 148.9 +8.12 -45 4.6m ..k
2.3 TYPE 19.80 -0.08 +7 2.5m 15? .9 NTES 242.9 +23.20 +106 6.0m 19o
97 77 96 C B- 107 ZoomVideoA 95 77 98 D B- 89.5 Zscaler
+61 98 94 94 A B 155 NiceLtdAds NICE 153.7 +2.10 +35 1.5m 30o
WK 63.04 +5.32 +17 2.1m ..o ZEN. 76.34 -3.86 +31 12m 99o ZM. 94.20 +0.54 -57 5.5m 99k
ZS. 85.18 +1.70 -19 9.6m 99k
66 90 43 D? Bank Of America 71 34 84 C+ Ambev 47 44 49 D+ Ford
1 14 5 E Transocean 22 34 30 D? General Electric 43 72 26 E Pfizer 47 2 45 B+ Uber Technologies Inc 14 5 4 B Farfetch
28.33 ?0.05 53.23 +7 33 91 Pampa Energia 5.05 ?0.05 27.52 +9 91 4 Green Dot
PAM GDOT
35.12 29.82
+3.11 +2.40
+69 74 15 98 D C 141 OktaA +386 78 77 60 B D+ 44.5 OpenText
OKTA 134.2 +1.63 1.8 OTEX 38.43 -0.33
-25 7.6m ..k -22 2.9m 13?
6. TELECOM
-0.4%
Daily Change
+28.78%SJainnc.e1
9.45 ?0.11 38.64 +3 10 97 Carvana 4.33 ?0.25 24.74 +29 43 90 Nelnet
CVNA NNI
78.10 67.42
+5.63 +3.83
+150
88 75 70 C B- 18.4 79 77 71 A E 60.5
Optimizerx Oracle
+281 92 99 54 A E 260 PaloAltNts
OPRX 14.19 1.8 ORCL 53.90
PANW 215.2
-0.86 -1.94
-6.37
-2 686 99? -16 65m 15o
-19 4.7m 40?
7IPO within last 15 years and EPS & RS 80 or higher
9.15 ?0.34 76.63 +53 95 58 Yelp
YELP 36.77 +1.82 +691 83 82 64 B D 47.6 ProgSftw 1.6 PRGS 39.55 -2.29 -4 1.7m 15? 99 98 96 B C+ 67.5 7AcaciaComms ACIA 63.56 -3.09 -15 5.5m 39?
36.35 ?0.52 24.08 ?4 36 43 WPP
WPP 59.20 +2.92 +76 98 97 75 A A- 132 Proofpoint
40.05 ?2.92 35.01 +243 65 74 Ritchie Bros Auctnrs RBA 37.30 +1.80 +297 95 47 99 E B+ NH ProsHldg
PFPT 117.6 -6.37 -11 2.4m 70o 83 99 84 C C- 85.2 7T-MobileUS TMUS 77.52 -0.21 -40 17m 19o
PRO 75.13 +5.12 +27 3.6m ..?
10.13 ?8.12 33.40 +999 77 49 Constelltn Brands B STZB 195.7 +7.93 ?83 80 6 96 C B 89.4 Q2Holdings QTWO 87.06 +10.23 +12 3.1m 99?
89 99 44 A E 97.1 Qualys
QLYS 82.99 -0.07 +13 1.9m 40? 81 35 94 D B+ 27.7 AlticeUSAA ATUS 26.84 -0.14 -6 25m 99?
Most Active Nasdaq Stocks
Nasdaq Most % Up In Price
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
Closing
Vol Vol% EPS Rel
Price Change (mil) Chg Rnk Str Stock Name
Closing Net Symbol Price Up
21 52 42 E Arcadia Biosciences 4.51 +2.50 56.35+3.6m 88 94 Two River Bncrp .. .. 9 A? Vs 2x Vix Short Term Etn 18.81 +1.19 39.59 +63 33 98 Cutera
TRCB 20.40 +6.87 CUTR 33.61 +8.50
94 77 96 D D+ 66.0 Rapid7
93 93 79 A D- 66.3 RealPage
Vol% Chg
88 99 39 A E 167 89 71 71 A C+ 140
Salesforce SAP
+999 99 77 99 C B- NH Shopify
+699 99 94 98 A B 42.0 Simulat
RPD 57.06 -0.85 r RP 61.81 +0.93
-5 3.2m ..o +7 3.8m 38o
44 57 38 C B- 17.6
AmerMov
CRM 143.4 -2.33 +6 41m 55? 74 57 67 A D+ 233 Apple
1.0 SAP 119.8 -1.93 -25 3.6m 22o 86 61 85 A C 34.6 AT&T
SHOP 370.0 +37.76 .6 SLP 38.04 +1.25
+7 10m 99o +43 1.1m 86?
95 99 97 A B
19.7
Audioco
2.4 AMX 14.10 +0.37 +46 18m 14? 1.5 AAPL 201.0 -3.03 +34172m 17x 5.9 T 34.54 +0.37 +5155m 9o .6 AUDC 18.58 -0.07 -21 687 23?
73 12 97 B? ADV Micro Devices 34.19 +0.27 132.06 +96 23 97 Appian
APPN 51.45 +8.21 +316 78 19 97 D B- 55.8 SmartsheetA SMAR 48.36 -1.97 -58 4.5m ..k 70 67 83 D D 417 CharterCom CHTR 379.6 -5.09 +62 8.5m 64o
92 69 85 B? Symantec 67 77 43 E Intel
22.99 +0.07 28.88 +205 48 96
OSTK 25.19 +3.90 +123 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
45.98 ?1.19 24.49 +13 1 88 Karuna Therapeutics Inc KRTX 22.08 +3.38 ?15
High Stock % Yield Symbol Price Chg Chg 1000 E
High Stock % Yield Symbol Price Chg Chg 1000 E
.. .. 71 C? Inv Qqq Trust Sr 1 .. .. 75 D Proshrs Ultpro Qqq 74 57 67 D+ Apple 79 61 98 D? Amarin 15 7 3 D? Viewray
186.5 ?1.77 33.39 +5 25 92 Carbon Black
CBLK 21.78 +3.08 +309
60.37 ?1.84 27.61 +61 34 98 Cryoport
CYRX 23.19 +3.01 +342
201.0 ?2.44 24.43 ?5 37 96 Principia BioPharma PRNB 40.66 +4.85 +71
14.77 ?3.04 28.40 +223 1 52 Livongo Health Inc LVGO 37.57 +4.36 ?53
3.10 ?3.64 26.55 +999 50 87 Omeros
OMER 18.25 +1.94 +249
Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating
IBD Composite Rating
Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating
IBD Composite Rating
Copyright 2019 Investor's Business Daily Inc.
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- stockswithhighvolumevs 50 dayavg
- wednesday march 1 2017 today s futures closes
- operations research techniques in the formulation of an
- wednesday november 22 2017 closing dow jones averages
- market attributes correlation dispersion s p dow
- wednesday november 15 2017 tonight s futures closes
- paper 7080 2016 what s the difference
Related searches
- 50 controversial argument topics
- 50 best dividend paying stocks
- 1.50 seattle best coffee coupon
- life at 50 for women
- 50 examples of synonyms
- 50 words to describe someone
- life after 50 for men
- vanguard 50 50 balanced fund
- 50 50 portfolio for retirement
- 50 50 stock bond allocation
- 50 amp 50 foot rv extension cord
- 50 50 allocation retired