Stockswithhighvolumevs.50-dayavg ...

[Pages:1]B8 WEEK OF MAY 20, 2019



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

65 72 83 D+ 23.28 UndrArmourC

UA 20.70 +1.34 6,142 +200 94 84 92 B? 38.25 Fanhua

FANH 30.44 +0.66 358 +53

52 83 16 E 65.57 SmithAO 38 59 24 E 170.0 Deere o 94 95 86 B? 51.83 Inphi o 53 76 22 C? 69.56 Noah Hlgs o 68 33 88 B? 251.7 EverstRe o

74 61 78 B 85.97 Southw Gas 75 96 62 D+ 62.31 Fabrinet o 77 87 75 D 32.21 Boot Barn o 93 85 90 B 102.5 Allegion o 80 78 61 B 97.41 RelianceStl o

99 98 96 A 87.21 Topbuild o 36 74 7 D? 138.0 USANA 78 43 88 B+ 48.35 PNMResrces 40 72 31 D+ 39.73 Sasol 65 85 55 E 105.5 AmphenolA o

12 33 14 D 71.75 WileyJohnA 57 62 39 A? 56.05 AZZ o 86 92 90 B 149.0 Motorola o 36 64 30 D? 147.8 RalphLaurenA o 29 63 20 D 86.62 ArrowElec o

65 89 22 C+ 117.5 Evercore o 64 70 80 D 75.56 AGCO o 14 41 16 D+ 61.77 HerbalifeNu 38 34 42 E 81.45 LasVegasSnds o 69 70 37 C+ 72.05 DolbyLab o

45 6 62 B 25.69 Alexandr&Bald 43 64 21 C? 28.93 Equinor Asa 96 95 53 C? 211.7 Alibaba o 94 90 82 D+ 222.0 S&P Global o 17 50 18 D? 116.4 Ingredion

39 72 18 D+ 69.82 Brunswick o 79 93 52 D 41.00 QuantaSvcs o 93 64 87 B? 120.4 AmerExpress o 77 53 89 35.29 Pinterest A 24 41 10 E 87.67 Occidental

40 60 17 E 219.8 3M o 31 54 30 D 30.80 JuniperNtk o 22 36 30 C+ 30.55 BenchmrkEl o 39 66 24 E 161.6 Caterpillar o 64 68 27 C? 87.47 o

28 38 24 D+ 46.11 Apergy 96 85 94 D+ 93.77 Keysight Tech o 23 11 44 D+ 34.09 Azul 69 49 76 C? 45.64 TaiwSem o 77 79 84 D? 50.12 BradyA

AOS 43.85 ?1.27 8,016 +442 23 38 7 E 284.2 Baidu o DE 134.8 ?11.2 7,811 +370 6 6 18 D? 39.50 Evolus IPHI 41.52 ?3.16 2,942 +291 51 53 34 C+ 82.14 UMBFcl NOAH 42.64 ?4.91 1,070 +259 68 97 12 C? 112.0 Weibo A o RE 248.3 ?1.16 982 +242 20 13 28 C? 85.85 InterDigtl o

SWX 84.24 ?1.28 897 +234 69 87 33 D+ 69.95 Lumentum o FN 47.82 ?6.28 1,238 +233 56 79 28 D 86.50 Qorvo o

BOOT 26.34 ?1.04 2,865 +231 25 22 22 D? 46.23 IqiYi A ALLE 100.5 ?1.40 2,082 +177 80 68 91 D? 89.72 Garmin o

RS 87.72 ?1.82 1,095 +149 37 62 17 E 104.2 Skywks o

BLD 82.05 ?1.62 711 +132 46 82 10 E 96.71 Sina USNA 75.53 ?4.01 507 +121 34 43 34 D? 32.93 Melco Resorts PNM 47.14 ?0.66 885 +114 60 98 15 C? 50.75 IIVI o

SSL 29.66 ?0.81 341 +93 78 74 69 C? 118.5 AnalogDvc o APH 91.62 ?1.46 2,485 +87 44 56 20 D? 292.8 Nvidia o

JWA 44.84 ?0.68 612 +86 97 86 91 D+ 141.6 Xilinx o AZZ 45.56 ?1.09 207 +85 83 50 96 B 31.10 Impinj MSI 147.0 ?1.44 1,593 +83 99 99 85 B 98.30 Qualys o RL 112.5 ?2.24 1,774 +78 83 60 78 C? 44.55 Trimble o ARW 66.45 ?2.33 995 +75 86 97 93 D? 62.18 AcaciaComms

EVR 82.27 ?3.49 736 +73 40 55 16 D+ 261.8 IPGPhoton o AGCO 67.41 ?3.00 994 +73 68 18 97 B? 20.04 FateTherptics HLF 44.91 ?0.71 3,078 +72 28 52 8 D+ 387.5 Tesla o LVS 60.31 ?3.09 6,003 +72 76 63 84 C 100.4 Firstcash DLB 62.19 ?2.40 696 +68 96 94 98 A? 26.40 Lantheus

ALEX 23.28 ?0.55 556 +66 58 50 81 C 51.91 Ctrip o EQNR 20.93 ?0.56 1,887 +65 92 75 93 B 58.00 ArenaPhrm BABA 169.6 ?6.00 21,943 +60 90 60 89 A? 34.60 ArchCaptl SPGI 212.9 ?2.35 1,643 +58 95 88 93 C 71.21 Repligen o INGR 83.65 ?1.04 734 +58 91 89 95 B 57.28 Ensign

BC 47.06 ?1.88 1,544 +57 98 65 96 D+ 214.0 Workday o PWR 35.09 ?0.71 2,135 +56 87 96 71 B+ 85.66 Eagle Pharm AXP 119.1 ?0.77 5,251 +54 86 96 65 B? 109.7 Columbia PINS 26.70 ?4.16 26,143 +53 86 94 60 C? 237.2 ZebraTech o OXY 52.76 ?0.99 13,920 +51 29 51 16 C? 121.5 Ryanair

MMM 169.1 ?2.72 4,416 +47 97 92 91 C 323.2 Broadcom o JNPR 25.18 ?0.68 5,116 +47 96 93 91 B 289.7 NetEase o BHE 24.19 ?0.73 594 +46 97 75 99 B+ 19.81 Joint Corp CAT 122.8 ?3.85 6,060 +45 50 85 24 B? 56.60 HubGroup WUBA 61.37 ?1.37 1,228 +45 32 66 17 E 131.7 JBHunt o

APY 34.43 ?2.16 664 +44 59 14 90 B? 55.50 Ambarella o KEYS 81.86 ?3.33 2,174 +44 94 97 94 D? 175.0 UbiquitiNetwrk o AZUL 23.94 ?0.91 832 +44 73 39 76 B 50.12 Cirrus o TSM 40.25 ?1.28 11,013 +40 84 87 55 B? 119.3 TexsInst o BRC 46.44 ?1.14 298 +39 16 11 7 D+ 53.90 ClovisOnclg o

BIDU 128.3 ?25.429,240 +898 EOLS 16.10 ?2.29 3,420 +357 UMBF 66.50 ?1.27 870 +269 WB 53.10 ?5.94 5,560 +224 IDCC 69.31 ?0.81 906 +169

LITE 46.32 ?3.88 4,161 +153 QRVO 63.93 ?4.18 3,317 +148

IQ 19.04 ?1.3422,335 +142 GRMN 78.14 ?1.27 2,696 +134 SWKS 70.41 ?3.58 4,244 +128

SINA 49.10 ?4.38 1,694 +106 MLCO 20.49 ?0.90 5,299 +106

IIVI 32.67 ?1.83 1,453 +104 ADI 100.8 ?3.87 5,447 +101 NVDA 156.5 ?3.6625,400 +94

XLNX 104.8 ?1.37 8,282 +90 PI 24.65 ?3.86 707 +90

QLYS 87.91 ?2.93 595 +87 TRMB 40.06 ?0.93 1,951 +85 ACIA 49.02 ?0.85 1,591 +85

IPGP 134.1 ?3.96 900 +82 FATE 18.74 ?0.81 1,235 +76 TSLA 211.0 ?17.317,678 +76 FCFS 94.38 ?1.60 347 +70 LNTH 24.25 ?1.45 601 +68

CTRP 36.70 ?2.11 7,125 +67 ARNA 54.01 ?1.81 832 +66 ACGL 33.78 ?0.73 1,869 +64 RGEN 67.25 ?2.70 622 +62 ENSG 56.14 ?1.02 477 +62

WDAY 210.4 ?1.62 2,387 +60 EGRX 54.03 ?0.68 313 +56 COLM 97.20 ?0.57 580 +55 ZBRA 179.1 ?10.9 813 +54 RYAAY 69.10 ?0.77 818 +50

AVGO 289.9 ?7.40 3,875 +45 NTES 266.5 ?12.6 1,020 +44 JYNT 18.47 ?0.96 216 +42 HUBG 41.45 ?0.98 337 +41 JBHT 96.02 ?0.53 1,598 +40

AMBA 45.42 ?1.74 637 +40 UBNT 128.1 ?3.18 620 +39 CRUS 42.20 ?2.44 868 +38 TXN 106.8 ?2.42 6,889 +38 CLVS 17.07 ?1.02 1,973 +37

THE BIG PICTURE

Market Loses 10-Week Despite `Other' Trade Deal

BY PAUL WHITFIELD INVESTOR'S BUSINESS DAILY

Stock indexes sold off decisively Friday afternoon, despite good news for the reciprocal-trade camp. Meanwhile, the major indexes closed under their 50-day moving averages.

The Nasdaq dropped 1% Friday, while the S&P 500 and the Dow Jones Industrial Average sliced off 0.6% and 0.4%, respectively.

The Nasdaq and S&P 500 closed below their 50-day moving averages, just one day after both indexes climbed back above those key levels. It wasn't a sharp fall below those lines, but a setback for the market's rebound.

Volume was higher on the Nasdaq, and preliminary data showed higher NYSE volume.

The U.S. and Canada issued a joint statement Friday that tariffs would be lifted on steel and aluminum from Canada and Mexico. Tariffs involving the U.S., Canada and Mexico have been in effect for more than a year.

In the meantime, CNBC reported that, according to anonymous sources, U.S.-China talks have stalled.

Pessimists And Optimists

Pessimists and optimists alike found evidence for their mood in the U.S.-Canada-Mexico deal.

Optimists said it proved that President Trump can reach a deal despite bellicose talk that often appears to be an end in itself.

Yet, pessimists noted that reaching an agreement took a year. Given that China is not as friendly to America as the U.S. neighbors to the north and the south, reaching a deal with China could be a very long-term project.

From an investor's viewpoint, the worst part of current stock market conditions is that this is a news-driven market.

A market beholden to news is in some ways neither for the bears nor the bulls. It is a creature that can change from day to day.

Constant, news-driven uncertainty is never good for the stock

MARKET PULSE

Friday's action: Nasdaq and S&P 500 fall back below 50-day lines

Current outlook: Market in correction

Leaders up in volume: WIX

Leaders down in volume: XilinxXLNX InphiIPHI

market. The uncertainty leads to speculation, and sometimes a swirl that raises the ultimate fear -- recession.

Overlooked History Could the stall on China lead to

a worldwide recession? Perhaps, but some market

watchers say investors are overlooking an important fact.

Oil prices are the overlooked item, according to Ed Yardeni of Yardeni Research. High oil prices have been the catalyst behind a recession many times in the past, Yardeni recently noted.

Recent attacks on Saudi oil tankers and friction between the U.S. and Iran could lead to supply interruptions. If oil prices go high enough, then a recession would be possible.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 29% + 2% ETFMG Alt Harvest

MJ +35% Food-confectionery

50%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Sftwr&Cmp

+ 24% + 2% IS DJ US Home Const

ITB +27% Utility-diversified

33%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 351 366 -14 -17.1 -125.1 25737.5 3. ConsumeStpl

+ 23% + 3% IS Expnd Tech Softwr

IGV +24% Insrnce-acc & heal

25%

0.8../.0.9../.1.8.....1..0...2......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.6...7.. 11 AM 790 846 -55 +5.1 +51.1 25913.7 4. Const&Hse

+ 23% ? 1% SPDR S&P Homebldrs

XHB +23% Transportation-rail

22%

Ratioof price premiums in Puts versus Calls

12 PM 1141 1222 -81 -1.5 +25.1 25887.8 5. Industrial

+ 21% ? 1% VG Info Tech

VGT +22% Cmp-hrdwre/perip

18%

0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...7.0.. 01 PM 1422 1514 -91 -2.4 +28.4 25891.1 6. ConsmrDisc

+ 19% ? 2% SPDR Technology

XLK +21% Telcom svc-integrtd

18%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1682 1801 -118 +0.2 +44.8 25907.5 7. Wireless

+ 17% ? 2% IS Phlx Sox Smcdct

SOXX +21% Insrnce-divrsified

17%

1.1../.0.1../.1.8.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.8.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

1972 2149 -176 -1.6 3173 3262 -88 -16.7

+27.0 25889.7 8. Computers -98.6 25764.0 9. CommEquip

+ 15% ? 5% FrstTr DJ Internet + 14% ? 8% VV Semicndctr

FDN +21% Food-packaged SMH +20% Telcom svc-wirles

15% 15%

0.4../.0.1../.1.9....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.0..8./.1.4....1.1....0.%......7....7.%... T.O..T..A..L........3.1..7..3...3..2..6.2.......-.8..8........................................... 10. AirTrnsprt

+ 13% ? 4% GX MLP & Eng Infra

MLPX +19% Retail-mjr dsc chns

14%

Price-to-BookValue of Dow JonesIndustrial Average

0.5../.1.3../.1.9....1.8...7..2......0.3../.0.1./.1..9...3.1...2..8....1.0../.1.6./.1..4.....3...5.9....0..3./.0..1./.1.9.....3..1...2.8.....1..9...2.1.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 152.84?2.16 (?1.39%)

Since Jan 1, +14.14%

N.Y.S.E. Comp Close 12657.6?80.8 (?0.63%) Since Jan 1, +11.28%

1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.1...6.. 10 AM

299 288 +11 -46.9

7851.0

51% of NYSE stocks are above their 200 day moving average price line

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

633 633

0 +13.3

7911.4

10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.39 12 PM

869 878

-9 -29.7

7868.2

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1045 1209 1379

1074 1277 1476

-28 -28.1 -68 -20.5 -97 -25.9

7869.8 7877.4 7872.1

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2055 2100 -45 -81.7

7816.2

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..0..5.5........2.1..0..0.........-.4..5..................................

+20.7% : + 7.9% Insurance Index

1046.19 ? 0.2%

+13.2% + 7.0% Defensive Index +10.8% + 7.0% Dow Jones Utility

2505.13 + 0.1% : NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) 790.23 + 0.5% :

S&P 400 MDY Close 344.41?4.27 (?1.22%) Since Jan 1, +13.79%

+20.6% : + 3.0% IBD New America Index 497.31 ? 1.7% 17th

16th

15th

14th

13th

+20.6% : + 2.6% New Issues Index +12.7% + 1.4% N.Y.S.E. Finance

1370.85 ? 1.3% 7854.15 ? 0.6%

N./..A....................9..1.6..4..........8..4.9..4..........9.5..5..4..........1..0..1.0..4......

+21.0% : + 1.0% U.S. Defense Index +14.4% ? 0.7% Dow Jones Trans + 8.6% ? 0.9% Consumer Index +13.6% ? 1.3% S&P Midcap 400 +13.6% ? 1.5% Value Line Index

2833.49 ? 0.4% 10491.85 ? 1.1% 1639.82 ? 0.7% 1889.40 ? 1.1% 6117.41 ? 1.1%

FRIDAY VOLUME TOTAL

819

STOCKS ADVANCED ON

2,053,779,000 619,613,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

+13.9% + 3.7% +10.6% ? 3.3%

? 2.1% Russell 2000 ? 3.5% Senior Growth Index ? 4.2% S&P 600 ? 6.2% Gold Index

1535.76 ? 1.4% 1006.72 ? 0.6% 2079 934.56 ? 1.6%

48.84 + 0.8% : 159

STOCKS DECLINED ON

1,412,346,000

STOCKS UNCHANGED ON

21,820,000

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

23 38 7 B E 284 Baidu

r BIDU 128.3 -28.44 +205 45m 15o

+ 3.0% ? 7.5% Medical/Healthcare 11000.80 + 0.1% :

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

49 90 16 A D+ 199 F5Netwrks

55 13 93 D B+ 46.2 GdsHldgsA 72 75 83 C E 50.8 HuyaA 96 91 94 A B- 242 IACInterctv 53 29 88 C C+ NH Interxion 62 87 18 A D 54.2 MomoA

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

77 53 89 D .. 35.3 PinterestA

74 5 99 D A- 27.2 SeaLtdA 46 82 10 A E 96.7 Sina

51 47 66 D C- 106 Prudent 4.0 PRU 98.81 -2.46 -2 10m 8o 77 45 94 D B- 14.5 SnapA

94 96 87 C B 72.6 Selectiv 1.1 SIGI 70.90 -0.63 -28 689 17? 67 57 90 D C 21.2 Solarwinds

73 66 65 B C 44.0 SunLife 3.9 SLF 39.69 -0.41 -13 1.9m 8o 68 97 12 A C- 112 WeiboA

76 84 65 C C+ 91.3 Torchma .8 TMK 87.39 -0.85 -12 2.2m 13o 93 60 92 A B 39.7 Yandex

81 51 89 C A- NH Travele 2.2 TRV 147.5 +3.53 +27 8.1m 15o 52 96 16 D C- 52.5 Yelp

49 75 36 C D- 41.3 Unum 3.0 r UNM 34.79 -1.43 -21 8.3m 6o 55 75 29 B D- 125 YY

74 72 81 D C 55.6 VoyaFi 90 93 85 B B- 187 WillisT

.1 VOYA 53.03 -0.96 1.5 WLTW 176.0 -0.65

+7 7.8m 12o -6 2.6m 17?

55 56

6 71 C A- 65.4 6 75 C B+ 65.7

Zillow ZillowC

FFIV 140.2 -8.35 -1 3.2m 13o

GDS 37.55 +2.11 -5 6.0m ..? HUYA 21.65 -0.34 +18 24m 60?

IAC 235.0 +6.94 -16 3.2m 34? INXN 72.86 +2.61 +20 3.2m 99o MOMO 27.92 -1.05 -6 21m 11?

PINS 26.70 -2.35 -27 62m ..?

SE 26.67 +0.98 +20 27m ..? SINA 49.10 -6.63 +17 4.8m 15k

SNAP 11.49 +1.00 -15109m ..? SWI 19.18 -0.18 -27 1.5m 99? WB 53.10 -8.33 +34 12m 19?

r YNDX 37.79 +1.54 -6 12m 34o r YELP 32.41 -1.61 +65 13m 47o

YY 67.50 -4.46 -7 4.9m 9?

ZG 39.78 +4.37 +39 7.6m 99o Z 40.25 +4.25 +42 22m 99o

15. ELECTRNCS

-2.8%

Daily Change

+17.75%SJainnc.e1

17. CHIPS

-2.3%

Daily Change

+16.50%SJainnc.e1

77 77 52 B D 82.3 Agilent .9 A 69.11 -7.99 +174 29m 23o 7IPO within last 15 years and EPS & RS 80 or higher

Most Active NYSE Stocks

Cmp EPS Rel Acc

Closing

NYSE Most % Up In Price

Vol Vol% EPS Rel

Closing

Net

65 85 55 A E 105 Ampheno 50 59 51 D B 49.4 Avnet 67 84 30 A D- 59.2 Cognex 70 87 33 B D+ 36.6 Corning Vol% 69 70 37 B C+ 72.1 DolbyLab

1.0 APH 91.62 1.8 AVT 43.39 .5 CGNX 44.01 2.7 GLW 29.91 1.2 DLB 62.19

-3.10 -1.98 -2.80 -0.88 -2.31

+26 8.4m 23o

-22 2.4m 10o

-16 5.2m 32? +31 26m 15o +34 2.8m 19o

97 92 91 A C 323 7Broadcom 3.7 AVGO. 289.9 -14.07 +20 16m 13?

94 95 86 C B- 51.8 7Inphi

IPHI 41.52 -9.22 +164 10m 33o

99 98 94 A B- 121 7Mellanox MLNX 112.9 -5.01 -25 6.2m 20o

96 84 97 C B+ 24.5 7Quantenna QTNA 23.91 -0.25 -34 4.6m 37?

Rtg Rnk Str Dis Stock Name

77 63 60 C+ AT&T

Price Change (mil) Chg Rnk Str Stock Name

31.80 +0.18 30.62 +4 84 96 CAE

Symbol Price Up Chg 75 96 62 B D+ 62.3 Fabrinet CAE 27.25 +3.48 +773 71 86 42 C D- 67.0 Itron

FN 47.82 -10.95 +43 2.7m 13o 95 44 99 A A- 21.9 AcmResrchA ACMR 19.24 +0.22 +17 802 26? ITRI 56.87 -2.73 +6 2.2m 17? 81 31 97 B C 34.1 AdvaMcrDv AMD 27.50 -0.46 +3366m 67o

36 5 69 C Sprint

6.18 +0.10 28.87 +75 74 87 Under Armour

UAA 23.58 +1.70 +238 64 74 55 B C 31.5 Jabil

1.2 JBL 27.62 -1.72 +4 6.6m 10? 62 50 48 B C+ 69.2 AdvEngy

AEIS 51.90 +0.96 +55 2.6m 14o

25 27 22 E Vale Sa

11.59 +0.08 32.24 +45 72 83 Under Armour C

UA 20.70 +1.34 +200 69 99 32 A B- 29.9 Kemet 1.1 KEM 18.15 +0.87 +159 13m 5o 78 74 69 B C- 118 AnalogD 2.1 ADI 100.8 -9.77 +40 19m 17?

17 19 18 D? Nokia

4.94 ?0.02 34.79 +30 81 21 Ternium Sa

TX 25.99 +1.06 +138 96 85 94 A D+ 93.8 KeysightTech KEYS 81.86 -3.97 -3 7.3m 22? 82 61 73 B B 55.5 ApMat 2.0 AMAT 42.70 +1.90 +39 62m 11o

22 28 17 C Ambev

56 37 85 C+ Ford 17 37 28 E Itau Uniban

4.05 ?0.09 38.01 +38 75 83 Huya

10.29 ?0.11 34.28 ?20 79 15 Regional Mgmt 7.67 ?0.12 33.62 +78 35 90 Triple?S Mgmt

HUYA 21.65

RM 24.34 GTS 26.63

+.68 +.76

+88 71 48 84 C C 19.4 Knowles

+32

93 87 91 A C96 94 89 A B

762 89.8

MettlerToldo Novanta

KN 17.27 -0.88 -14 3.6m 16o 86 61 82 B C+ 221 ASML MTD 726.4 -1.25 +68 1.2m 35o 98 75 93 B A 40.2 BrooksA NOVT 81.69 -1.05 +13 867 36? 91 82 65 B D- 129 CabotMi

1.0 ASML 201.2 +2.46 +30 4.1m 30o 1.1 BRKS 37.43 -1.50 -38 1.9m 43?

1.6 CCMP 106.4 -6.60 +5 1.4m 18?

+.82 ?13 50 50 27 B B 28.7 ResideoTech REZI 22.02 -1.84 -54 2.6m 7? 73 39 76 C B 50.1 Cirrus

r CRUS 42.20 -6.35 +45 4.6m 15o

2 6 11 E Chesapeake Energy 2.41 ?0.12 41.90 ?5 59 65 PLDT

PHI 24.31 +.59 +47 67 90 51 C D+ 34.7 Sanmina SANM 29.73 -2.41 -28 1.6m 10? 90 61 96 C A 69.2 Cree

CREE 63.15 -1.35 -14 6.8m 79o

34 24 36 B? General Electric

10.00 ?0.13 36.91 ?48 95 14 Humana

HUM 247.8 +5.60 ?10 64 68 29 B B 56.3 Sensata

ST 45.92 -2.95 -16 3.8m 12o 81 89 55 B C 18.6 Cypress 2.8 CY 15.55 -0.76 +20 24m 11o

66 90 42 D Bank Of America

28.40 ?0.19 43.61 ?24 40 91 Keurig Dr Pepper

KDP 29.26 +.66 ?14 69 64 74 B C 99 TeConnc 2.1 r TEL 89.54 -1.37 -29 5.0m 16o 75 90 28 B B- 44.3 Diodes

DIOD 33.96 -3.85 -3 1.8m 13o

83 60 78 A C- 44.6 Trimble

TRMB 40.06 -2.10 +36 7.1m 20o 96 86 89 A B- 42.0 Entegris .8 r ENTG 37.04 -2.04 -16 5.9m 19o

Most Active Nasdaq Stocks

Cmp EPS Rel Acc

Closing

Vol

Nasdaq Most % Up In Price

Vol% EPS Rel

Closing Net

94 83 98 B B- 190 UnivDis Vol% 86 94 60 A C- 237 ZebraTech

.2 OLED ZBRA

162.1 -2.55 179.1 -16.77

-8 3.6m 91o +66 4.4m 15o

95 93 82 C B 19.3 81 52 87 C B- 27.3 83 50 96 D B 31.1

Formfactor IchorHldngs Impinj

FORM 15.72 -0.99 -30 1.2m 15o

r ICHR 23.22 -0.34 -15 1.3m 10? PI 24.65 -4.54 +25 2.3m ..?

Rtg Rnk Str Dis Stock Name

Price Change (mil) Chg Rnk Str Stock Name

Symbol Price Up Chg

58 83 24 A E 59.6 Intel 2.8 r INTC 44.89 -1.31 +5127m 9o

5 53 1 E Outlook Therapeutics Inc 2.10 +0.57 76.23 +999 10 98 Cray

CRAY 36.52 +6.71 +999 16. INTERNET

-1.6%

Daily Change

+12.69%SJainnc.e1

85 82 60 B C- 129

KLA

2.8 KLAC 108.6 -5.42 +33 10m 12o

.. .. 6 A? Vs 2x Vix Short Term Etn 22.99 +0.57 37.44 +56 84 94 Palomar Holdings Inc PLMR

86 83 92 B Cisco

56.35 +0.42 26.93 +33 78 39 Bel FuseA

BELFA

.. .. 11 B Prshrs Ultpro St Qqq 9.57 +0.29 49.42 +56 49 99 Lovesac

LOVE

81 31 97 C ADV Micro Devices 27.50 ?0.51 65.04 ?9 48 98 Goosehead Insurance GSHD

62 61 60 D? Apple 31 69 16 D? Micron Tech .. .. 79 E Inv Qqq Trust Sr 1 44 56 20 D? Nvidia

189.0 ?1.08 31.79 +5 92 74 Discovery B

DISCB

36.06 ?1.25 29.89 +12 75 98 Zoom Video Comm Cl A ZM

183.0 ?1.89 44.16 +26 33 98 Cryoport

CYRX

156.5 ?3.66 25.40 +94 76 11 Citi Trends

CTRN

22.30 19.55 40.74 40.00

32.62 89.98 17.60 18.32

+2.53 +1.96 +3.33 +3.05

+2.47

?27 +13 +73 +131

+125

7IPO within last 15 years and EPS & RS 80 or higher

86 98 93 .. D 119 7AutohomeA ATHM. 99.7 -6.13 -18 4.1m 24o

97 90 88 A B 218 7Facebook

FB 185.3 -3.04 -15 74m 23o

98 88 98 A A- NH 7MatchGroup MTCH 72.89 +5.62 +44 13m 45o

96 99 90 A C- 47.8 7Twitter TWTR 37.50 -0.95 -30 58m 35o

89 67 86 B B 209 95 75 98 C A+ 14.9 89 32 92 B B+ 25.7 62 55 36 B D+ 63.7 80 50 88 C B- 28.7 82 88 42 A D 104

LamRsr 2.3 r LRCX 194.2

LatticeSemi LSCC 12.33

Marvell 1.1 r MRVL 22.62

MaximI 3.4 MXIM 53.59

MaxLine

MXL 23.18

Microch 1.8 MCHP 83.26

-3.74 -1.33 -0.89 -3.37 -1.90 -5.98

+1 10m 11o +2 9.0m 30o -19 52m 19? +6 9.6m 20o -27 1.4m 25o +27 18m 12o

+6.58 +1.07 +1.05

?22 +302 +113

64 68 27 A C-

85 92 82 A B94 91 74 A B-

87.5 86.2

1297



Akamai Alphabet

WUBA 61.37 -4.20 +17 5.0m 22? 51 62 26 B D 118 MKSInstr 1.0 MKSI 78.22 -5.13 -26 2.4m 11o AKAM 77.55 +0.92 -25 4.4m 19o 81 91 32 A D- 161 Monolit 1.3 MPWR 124.7 -11.45 +14 1.6m 32o GOOGL 1169 +1.14 +19 10m 25o

23 38 7 E Baidu

128.3 ?25.39 29.24 +898 2 98 Aptorum Group Ltd Cl A APM 24.74 +1.36 +19 94 91 74 A C+ 1289 AlphabetC GOOG 1162 -1.97 +15 8.6m 25o

Research Tables continued on B12

Copyright 2019 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download