Stock Market Index Performance Report October 4, 2021

Stock Market Index Performance Report October 4, 2021

Page 1

Market Index

S&P 500 - Total Return Dow Jones Industrial Average S&P Smallcap 600 S&P MidCap 400 Russell 1000 Russell 2000 Russell 3000 NASDAQ 100 S&P Composite 1500

Corresponding ETF

Symbol Last 52-wk High

SPY DIA IJR IJH IWB IWM IWV QQQ VTI

428.64 340.01 110.95 265.95 241.33 220.26 254.66 352.69 221.73

454.05 356.60 116.74 277.81 255.72 234.53 269.41 382.78 234.65

Index % Change as of Today

Today

MTD

YTD

-1.30% -0.94% -0.42% -0.61% -1.36% -1.08% -1.34% -2.15% -1.24%

-0.16% 0.47% 1.50% 1.01% -0.24% 0.59% -0.18% -1.47% -0.05%

15.73% 12.65% 21.86% 16.69% 14.92% 13.08% 14.78% 12.90% 15.96%

Index Performance* as of 09/30/2021

1 Year 3 Years 5 Years 10 Years 14 Years

30.01% 24.15% 57.64% 43.68% 30.96% 47.68% 31.88% 29.58% 31.38%

15.95% 10.97%

9.41% 11.05% 16.38% 10.51% 15.95% 25.50% 15.45%

16.89% 15.67% 13.56% 12.96% 17.10% 13.44% 16.84% 25.92% 16.54%

16.62% 14.71% 15.68% 14.71% 16.75% 14.62% 16.59% 22.63% 16.48%

9.93% 9.29% 9.97% 9.80% 10.09% 8.92% 10.01% 16.10% 9.96%

S&P 500 Consumer Discretionary S&P 500 Consumer Staples S&P 500 Energy S&P 500 Financials S&P 500 Health Care Sector S&P 500 Industrials S&P 500 Info Tech S&P 500 Materials S&P 500 Communication Services S&P 500 Real Estate S&P 500 Utilities

XLY XLP XLE XLF XLV XLI XLK XLB XLC XLRE XLU

179.37 68.80 54.72 37.82

125.39 98.64

148.06 80.02 79.70 44.98 64.76

186.39 73.25 56.65 39.04

137.04 106.81 160.13

89.21 86.36 48.81 70.07

-1.07% -0.36% 1.63% -0.74% -1.49% -0.53% -2.36% -0.45% -2.11% 0.09% 1.38%

-0.46% -0.10% 4.98% 0.84% -1.42% 0.87% -0.96% 1.14% -0.37% 1.14% 1.35%

9.77% 4.59% 50.36% 30.23% 11.84% 12.45% 14.18% 11.74% 19.03% 25.79% 5.60%

19.15% 11.34% 82.99% 59.13% 22.56% 28.96% 28.90% 26.48% 36.08% 30.53% 11.01%

16.22% 11.90% -6.78% 13.34% 12.35%

9.80% 27.17% 13.34% 18.94% 14.67% 10.24%

18.98% 8.55% -1.57%

16.63% 14.17% 12.49% 28.40% 12.94% 18.53% 10.21%

9.10%

19.53% 11.92%

2.12% 16.99% 17.05% 14.98% 23.12% 12.82% 19.79% 12.95% 10.58%

13.73% 9.73% 0.14% 4.32%

11.69% 8.23%

15.63% 7.00% #N/A 7.34% 7.43%

S&P Biotechnology S&P Banks S&P Developed REIT S&P Pharmaceuticals S&P Semiconductor S&P Technology Software

XBI KBE ICF XPH XSD IGV

123.22 54.25 66.15 46.95

193.71 392.86

174.79 56.50 71.83 56.32

209.54 428.90

-2.41% 0.11% 0.25% -2.00% -2.79% -2.98%

-2.10% 2.54% 1.07% -0.94% -2.19% -1.53%

-12.47% 32.20% 19.18% -9.14% 13.78% 12.20%

13.09% 84.46% 32.92% 10.03% 58.26% 28.80%

9.56% 7.28% 8.66% 0.07% 38.60% 25.28%

13.86% 12.40%

6.04% 2.24% 31.13% 29.11%

20.45% 14.49% 10.13%

9.96% 26.11% 23.35%

14.62% 2.10% 4.83% 9.76%

15.98% 16.64%

We invested millions of dollars to give you this FREE report.

*Rates are stated as an annualized return, including dividends reinvested

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download