The SRC 50-Year Charts dn.com

The SRC DJIA 50-Year Charts?

SRC publishes print and online publications spanning 52-Weeks through 50-years including:

Print Publications SRC Blue Book of 21-Month & 12-Year Charts SRC Book of 50-Year Charts SRC Green Book of 35-Year Charts

Economy Charts SRC Century Chart of 100 Year of U.S. Investment & Economic History SRC 50-Year Market Average Chart SRC 85-Year Interest Rate Chart SRC 100-Year Chart of U.S. Investment & Economic Growth

ChartScreen Online Service Request a personal demo of SRC's ChartScreen service which is relied upon by investors world-wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full-color presentation. SRC's online charting service is even more extensive than the print offering: 52-week, 21-month, 12- year, 25-year, 35-year & 50-year charts for nearly 5,000 publicly traded equities.

For questions or more information, please contact us:

Toll Free 800-921-3950 ? Outside the U.S. Call 508-832-4509 Securities Research Company ? Address: 3395 S. Jones Blvd. #418, Las Vegas, NV 89146 Fax (508)418-7207 ? Website: ? Email: info@securities-

Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader's reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.

SRC 50-YEAR CHARTS

GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percentage gain or loss for price, earnings, and dividends for the past 1, 5, 10, 25 & 50 years ? saving you time ? no need to look elsewhere.

CORPORATE ACTIONS Significant events in a company's history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork.

PRICE RANGES A quick glance at the high, low, and closing prices will show you if your stock's price trend is up, down or sideways. (Read from right scale.)

RELATIVE PERFORMANCE This handy indicator shows you each stock's relativeto-market action compared to the S&P 500.

RECESSIONS Recessionary periods are shaded in grey.

Growth rates for 1, 5, 10, 25 & 50 years

Capitalization Data

Corp. Actions

Price Ranges (right scale)

Moving Average

Earnings (left scale)

Dividends (left scale)

Recessionary Periods

Relative Performance Stock Splits

Volume

ADJUSTED EARNINGS

Earnings have been adjusted by removing extraordinary items ? giving you the most accurate picture of earnings performance. (Read from left scale.)

MOVING AVERAGE This line represents the average of closing prices for the most recent period. (Read from right scale.)

DIVIDENDS & STOCK SPLITS Charts show dividend and stock splits. This allows for easy calculation to determine "basis" price and helps you establish reference markers to determine growth rates for prices, earnings, and dividends. (Read from left scale.)

VOLUME |||||||||| Let's you track the easy way the number of shares traded. (Read at the very bottom)

CAPITALIZATION DATA Includes the company's capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company.

SEMI-LOGARITHMIC SCALE SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other.

Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that's a mere 5% increase in value, for a $20 stock it's an attention grabbing 25%.

On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There's no mistaking which stock is gaining ground at the faster rate. And it's this rate of growth that warrants a closer look.

40 35

30

PDE

25

G rowth P erformance M easurement

Years

P rice

Earn.

D iv. Total R et.

20

Last 1

79.3

8.7

6.5

80.7

18

Last 5

25.8

8.0

9.5

26.6

16

Last 10 26.4

21.0

69.1

27.0

Last 25 24.5

19.9

23.4

24.7

14

Last 50

---

---

---

---

12

10 9.0 8.0 7.0

6.0

5.0 4.5 4.0 3.5

3.0

2.5

2.0

1.5

1.0 .90 .80 .70 .60

.50 .45 .40 .35 .30

.25

.20

.10 .09 .08 .07 .06 .05 .04

.03

.02

AP P LE IN C (AAP L)

P ersonal and business computer systems

Ind TH STP P/ E N / A

N asdaq Bonds $.0 M ils.

C om 4829.926 M ils.

Book value

24.03

P/ E

30.02

C oun try

US

Adj. for 2 for 1 6/ 16/ 87

D ividend om itted 2/ 13/ 96

Adj. for 2 for 1 6/ 21/ 00

Adj. for 2 for 1 2/ 28/ 05

Autnentic Inc. acquired 10/ 5/ 12

Added To D ow 30 3/ 18/ 15

Adj. for 7 for 1 6/ 9/ 14

65% SC ALE

600

500 440 380 340 300 260 220 190 170 150 130 110 95 85 75 65 55

46 40 36 32 28 24

20 18 16 14 12

10 9 8 7 6

5 4 1/ 2 4 3 1/ 2 3

2 1/ 2 2 1/ 4 2 1 3/ 4 1 1/ 2

1 1/ 4

1

3/ 4

1/ 2

1/ 4

0.00

(0.09) (0.10) 0.00

0.00

0.01

.01

0.00

0.01

(0.07) (0.10) (0.06) (0.02) (0.12) (0.11)

(0.02) (0.01)

15

15B

12C opyright 2020 Securities R esearch C ompany

12

9

9

6

6

3

3

'70

'71

'72

'73

'74

'75

'76

'77

'78

'79

'80

'81

'82

'83

'84

'85

'86

'87

'88

'89

'90

'91

'92

'93

'94

'95

'96

'97

'98

'99

'00

'01

'02

'03

'04

'05

'06

'07

'08

'09

'10

'11

'12

'13

'14

'15

'16

'17

'18

'19

'20

LEG END

R ead from R ight Scale: P rice R elative Strength

Bottom Band Volume M oving Avg (48 months) R ecession (G rey Shaded Bars)

R ead from Left Scale: E arn in gs D ividends

C harts are updated daily at Securities- R

12

9.5

8.5

G rowth P erformance M easurement

7.5

Years Last 1

P rice -24.8

Earn. -14.4

D iv. Total R et.

10.3

-23.4

6.5

Last 5 Last 10

4.2 7.7

6.0

Last 25

8.3

3.6

10.6

5.7

9.8

9.1

8.9

8.0

7.2

9.0

5.5

Last 50

8.3

9.1

8.2

8.7

5.0

4.5

4.0

3.5

3.0

2.5

2.0

I.D .S. acq. 1/ 12/ 84

Warner Am ax C able sold 4/ 16/ 86

1.5

F irst D ata R esources acq. 1/ 80

Shearson Loeb R hoades

1.0

m erged 6/ 29/ 81

.90

.80

.70

.60

.50

Listed

.45

N YSE 5/ 18/ 77

.40

OTC prior

.35

.30

AM ERIC AN EXP RESS C O (AXP )

Travel and investment services, international banking, insurance

Ind F IN AN P/ E N / A

N YSE Bonds$42.7 M ils.

Com

861.054 M ils.

Book value

23.70

P/ E

13.74

C oun try

US

90% SC ALE

180

160

140 130 120 110 100 90

80

70 65 60 55

48 44 40 36

32

28 26 24 22 20 18

16

14 13 12 11 10 9

8

7 6 1/ 2 6 5 1/ 2 5 4 1/ 2

.25

3 3/ 4

3 1/ 4

.20

3

2 3/ 4

D ist. 1/ 5 com . sh. Lehm an Bros. H ldg. Svc. for ea. 3 com . shs. AXP 5/ 30/ 94

D ist. 1 sh. Am eriprise F inancial for ea. 5 shs. AXP held 9/ 19/ 05

2 1/ 2 2 1/ 4 2

1 3/ 4

.10

.09

.08

Adj. for

3 for 1

.07

4/ 25/ 72

.06

.05

Adj. for 3 for 2 8/ 11/ 83

Adj. for 3 for 1 5/ 11/ 00

1 1/ 2 1 1/ 4 1

3/ 4

.04

D ist. .0274502 sh.

D onaldson Lufkin &

.03

Jenrette for ea. 12 shs. AXP 11/ 10/ 75

1000 800C opyright 2020 Securities R esearch C ompany

600

400

200

Adj. for 4 for 3 2/ 11/ 83

Adj. for 2 for 1 5/ 11/ 87

1/ 2

1000M 800 600 400 200

'70

'71

'72

'73

'74

'75

'76

'77

'78

'79

'80

'81

'82

'83

'84

'85

'86

'87

'88

'89

'90

'91

'92

'93

'94

'95

'96

'97

'98

'99

'00

'01

'02

'03

'04

'05

'06

'07

'08

'09

'10

'11

'12

'13

'14

'15

'16

'17

'18

'19

'20

LEG END

R ead from R ight Scale: P rice R elative Strength

Bottom Band Volume M oving Avg (48 months) R ecession (G rey Shaded Bars)

R ead from Left Scale: E arn in gs D ividends

C harts are updated daily at Securities- R

40 35

30 D

25

G rowth P erformance M easurement

Years

P rice

Earn.

D iv. Total R et.

20

Last 1 - 48.5

-97.8

.0

Last 5

4.0

-46.9

17.7

-46.7 7.3

18

Last 10

9.9

-12.6

17.2

12.2

16

Last 25

6.9

Last 50 12.7

-4.7 12.4

11.9 13.7

8.0 13.4

14

12

9.5 8.5 7.5 6.5

5.5 5.0 4.5 4.0 3.5

3.0

2.5

2.0

1.5

1.0 .90 .80 .70

.60

.50 .45 .40 .35

.30

BOEIN G C O (BA)

C ommercial and military aircraft, missiles

Ind AER OD P/ E N / A

N YSE Bon$d8s 157.0 M ils.

Com

574.508 M ils.

Book value

1.32

P/ E

509.65

C oun try

US

M cD onnell D ouglas acq. 8/ 1/ 97

Aviall Inc. acquired 9/ 21/ 06

75% SC ALE

600

460 420 380 340 300 260

220 190 170 150 130

110 95 85 75 65

55

46 42 38 34 30 26

22 19 17 15 13

11 9 1/ 2 8 1/ 2 7 1/ 2 6 1/ 2

5 1/ 2 5 4 1/ 2

.25

Special Special Special

.20

$0.005 $0.0065 $0.0085

3 3/ 4

3 1/ 4

2 3/ 4 2 1/ 2 2 1/ 4 2 1 3/ 4

.10 .09 .08

.07

.06

.05

0.01 0.01 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.01 0.01 0.02

.040.01 0.01 0.01 0.01 0.01 0.02 0.02

.03 0.01 0.00

250 200C opyright 2020 Securities R esearch C ompany 150 100

50

Adj. for

Adj. for Adj. for

2 for 1

3 for 2 3 for 2

9/ 13/ 77Specia4l / 16/ 79 4/ 15/ 80

$0.0095

Adj. for 3 for 2 6/ 10/ 85

Adj. for 3 for 2 Adj. for 6/ 11/ 90 3 for 2 6/ 12/ 89

Adj. for 2 for 1 6/ 9/ 97

(0.97) (0.68) (0.18)

(0.02)

1 1/ 2 1 1/ 4 1

3/ 4

1/ 2

250M 200 150 100 50

'70

'71

'72

'73

'74

'75

'76

'77

'78

'79

'80

'81

'82

'83

'84

'85

'86

'87

'88

'89

'90

'91

'92

'93

'94

'95

'96

'97

'98

'99

'00

'01

'02

'03

'04

'05

'06

'07

'08

'09

'10

'11

'12

'13

'14

'15

'16

'17

'18

'19

'20

LEG END

R ead from R ight Scale: P rice R elative Strength

Bottom Band Volume M oving Avg (48 months) R ecession (G rey Shaded Bars)

R ead from Left Scale: E arn in gs D ividends

C harts are updated daily at Securities- R

16 14

12 G rowth P erformance M easurement

Years

P rice

Earn.

D iv. Total R et.

Last 1

-.8

-13.1

19.8

2.3

9.5

Last 5

10.7

9.4

8.0

13.4

Last 10

6.5

14.4

9.4

8.5

8.5

Last 25

8.3

8.0

11.9

9.5

Last 50

8.1

8.2

7.7

8.7

7.5

7.0

6.5

6.0

5.5

5.0

4.5

4.0

3.5

3.0

2.5

2.0

1.5

1.0 .90 .80 .70

.60

.50 .45 .40 .35 .30

Solar Turbines Int'l acq. 8/ 3/ 81

C aterpillar Tractor prior to 5/ 22/ 86

C ATERP ILLAR IN C D EL (C AT)

Earthmoving and construction machinery, engines, turbines

Ind TRKPT P/ E N/ A

N YSE Bonds$17.7 M ils.

Com

594.325 M ils.

Book value

22.40

P/ E

12.94

C oun try

US

Bucyrus Int'l acquired 1/ 26/ 11

Special $0.52 Accelerated d ivid e n d paym ent 12/ 31/ 12

260 240 220

190

170

150 140 130 120 110

95

85

75 70 65 60 55 50 46 42 38

34

30 28 26 24 22

19

17

15 14 13 12 11

9 1/ 2

8 1/ 2

7 1/ 2 7 6 1/ 2 6 5 1/ 2 5 4 1/ 2

.25

3 3/ 4

3 1/ 2

3 1/ 4

.20

3

2 3/ 4

2 1/ 2

2 1/ 4

Adj. for 3 for 2 7/ 26/ 76

.10

.09

.08

.07 500 400C opyright 2020 Securities R esearch C ompany 300 200 100

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06

(0.70) (0.37) (0.56) (0.19) (0.56) (0.47) (0.35) (0.47) (0.26) (0.64) (0.21) (0.51)

Adj. for 2 for 1 9/ 6/ 94

(0.50) (0.59) (0.05) (0.09) (0.67) (0.06) 0.02 (0.62) (0.27)

Adj. for 2 for 1 7/ 14/ 97

Adj. for 2 for 1 7/ 14/ 05

2 1 3/ 4

1 1/ 2

1 1/ 4

500M 400 300 200 100

'70

'71

'72

'73

'74

'75

'76

'77

'78

'79

'80

'81

'82

'83

'84

'85

'86

'87

'88

'89

'90

'91

'92

'93

'94

'95

'96

'97

'98

'99

'00

'01

'02

'03

'04

'05

'06

'07

'08

'09

'10

'11

'12

'13

'14

'15

'16

'17

'18

'19

'20

LEG END

R ead from R ight Scale: P rice R elative Strength

Bottom Band Volume M oving Avg (48 months) R ecession (G rey Shaded Bars)

R ead from Left Scale: E arn in gs D ividends

C harts are updated daily at Securities- R

7.5 6.5

5.5

5.0

4.5

G rowth P erformance M easurement

4.0

Years

P rice

Earn.

D iv. Total R et.

3.5

Last 1 Last 5

-17.1 10.1

9.1 8.4

2.9

-14.5

11.4

12.8

3.0

Last 10

7.1

Last 25 11.4

8.0 15.4

-----

8.9 12.1

2.5

Last 50

---

---

---

---

2.0

1.5

1.0 .90 .80 .70 .60

.50 .45 .40 .35 .30

.25

.20

.10 .09 .08 .07 .06 .05

.04

.03

Ind TELEQ P/ E N/ A

N asdaq Bon$d6s332.0 M ils.

C om 4571.334 M ils.

Book value

13.64

P/ E

14.46

C oun try

US

C ISC O SYS IN C (C SC O)

M arket equipment used to link networks and the Internet

StrataCom, Inc. acquired 7/ 10/ 96

TG V Software Inc. acquired 3/ 29/ 96

WebEx Communications acquired 5/ 30/ 07

Adj. for Adj. for 2 for 1 2 for 1 3/ 18/ 91 3/ 23/ 92

I .P .O . 2/ 16/ 90

70% SC ALE

110 95 85 75 65 55 48 42 38 34 30 26 22 19 17 15 13 11 9 1/ 2 8 1/ 2 7 1/ 2 6 1/ 2 5 1/ 2 5 4 1/ 2

3 3/ 4 3 1/ 4 2 3/ 4 2 1/ 2 2 1/ 4 2 1 3/ 4 1 1/ 2

1 1/ 4

1

3/ 4

1/ 2

.02 .01 .005

Adj. for

1/ 4

2 for 1 3/ 20/ 93

Adj. for 3 for 2

Adj. for 2 for 1

9/ 16/ 98 3/ 23/ 00

Adj. for 2 for 1 3/ 21/ 94

Adj. for 2 for 1 2/ 20/ 96

Adj. for 3 for 2 12/ 17/ 97

Adj. for 2 for 1 6/ 22/ 99

4000 3200C opyright 2020 Securities R esearch C ompany 2400 1600

800

0.00 0.00

4000M 3200 2400 1600 800

'70

'71

'72

'73

'74

'75

'76

'77

'78

'79

'80

'81

'82

'83

'84

'85

'86

'87

'88

'89

'90

'91

'92

'93

'94

'95

'96

'97

'98

'99

'00

'01

'02

'03

'04

'05

'06

'07

'08

'09

'10

'11

'12

'13

'14

'15

'16

'17

'18

'19

'20

LEG END

R ead from R ight Scale: P rice R elative Strength

Bottom Band Volume M oving Avg (48 months) R ecession (G rey Shaded Bars)

R ead from Left Scale: E arn in gs D ividends

C harts are updated daily at Securities- R

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download