Market summary of the listed companies



Market for Alternative Investment (mai)

Year End 2007 Summary

Market summary of the listed companies

➢ Since the commencement of The Market for Alternative Investment (mai) in 2001, there are 56 listed companies; 7 of them moved from mai to SET, 1 moved from SET to mai and 1 company was delisted. mai presently has 48 listed companies (as of 31 December 2007).

➢ At present, mai has 54 listed securities, comprising of 48 common stocks and 6 warrants.

➢ In year 2007, there are 6 newly listed companies; namely, MBAX, UBIS, TNDT, MILL, BGT and SIMAT.

➢ There are 4 newly warrant companies, which are CIG-W1, L&E-W1, STAR-W and UMS-W1.

Market summary of fund-raising

➢ During the last 7 years, the listed companies in mai have been raising funds for the amount of 9,535 million Baht.

|  |2001 |2002 |2003 |2004 |2005 |2006 |2007 |

|2003 | |50.99 | |84.76 |0.21 | |135.96 |

|2004 | |446.57 | | |0.71 |9.26 |456.53 |

|2005 | |5.49 | |138.96 |26.26 | |170.71 |

|2006 | | | |241.57 |58.58 | |300.15 |

|2007 |423.23 |441.72 |8.34 |559.33 |43.21 |2.76 |1,478.59 |

|Total |423.23 |944.77 |8.34 |1,024.62 |128.97 |2.76 |2,541.94 |

IPO Price

1. In year 2007, there are 6 newly listed companies; 4 of them closed (as of 28/12/2007) higher than IPO price on the average of 83%. Such 4 companies are TNDT, MILL, UBIS and SIMAT.

2. The other two companies, MBAX and BGT, closed (as of 28/12/2007) lower than IPO price on the average of 23%.

|Closing Price at December 28th, 2007 |

|Listed Year |Symbol |IPO |Closing Price |%Change |

|2007 |TNDT |3.10 |7.85 |153.23% |

| |MILL |2.90 |4.98 |71.72% |

| |UBIS |1.75 |2.98 |70.29% |

| |SIMAT |3.80 |5.20 |36.84% |

| |BGT |4.70 |3.76 |-20.00% |

| |MBAX |5.00 |3.76 |-24.80% |

3. Among 41 securities that listed before 2007 (stocks other than newly listed stocks and D1), 20 of them closed (as of 28/12/2007) higher than the IPO prices, on the average of 120%. The rest of 21 securities closed below the IPO price around 35%.

4. For all 48 securities, 24 of them closed (as of 28/12/2007) higher than the IPO prices, on the average of 114%. The rest of 24 securities closed below the IPO price on the average of 34%.

Market Statistic

1. In year 2007, there are 245 trading days.

|  |Index Close + |Index Close - |

|mai |152 |93 |

|% |62 |38 |

|SET |126 |119 |

|% |51 |49 |

2. In year 2007, 80% of mai value trade comes from 16 securities, out of 55 securities*, or 30% of the all securities.

|  |Symbol |Value |% of total |Accu % |Note |

|  | |(Baht) | | | |

|1 |UMS |12,387,418,454.00 |15.09 |15.09 |  |

|2 |S2Y |9,967,900,689.00 |12.15 |27.24 |  |

|3 |TRC |6,031,483,113.00 |7.35 |34.59 |  |

|4 |TNDT |4,966,835,917.00 |6.05 |40.64 |1st day: 28/9/2007; 32 Trading Days (SP 30 days) |

|5 |ADAM |4,930,146,266.00 |6.01 |46.65 |  |

|6 |UMS-W1 |3,482,626,070.00 |4.24 |50.89 |  |

|7 |KASET |3,271,064,964.00 |3.99 |54.88 |  |

|8 |UEC |3,259,869,330.00 |3.97 |58.85 |  |

|9 |MILL |3,091,316,232.00 |3.77 |62.62 |1st day: 28/9/2007; 36 Trading Days |

|10 |UBIS |2,745,782,210.00 |3.35 |65.97 |  |

|11 |CIG-W1 |2,600,333,385.00 |3.17 |69.13 |  |

|12 |SALEE |2,596,506,532.00 |3.16 |72.30 |  |

|13 |SIMAT |1,852,143,767.00 |2.26 |74.55 |1st day: 12/12/2007; 12 Trading Days |

|14 |DEMCO |1,608,620,217.00 |1.96 |76.52 |  |

|15 |BROCK |1,499,148,636.00 |1.83 |78.34 |only 6 month until 22/6/07 |

|16 |D1 |1,405,055,096.00 |1.71 |80.05 |only 6 month from 25/6/07 |

| |Other 39 |16,368,685,010.00 | | | |

| |Total |82,064,935,888.00 | | |Main board data only |

* = 54 current securities + BROCK

3. At the end of the year 2007, 80% of mai market capitalization comes from 24 common stocks and 1 warrant (UMS-W1)

|Rank |Symbol |Market Capital (Baht) |% of total MKT cap |ACCU. % |

|1 |UEC |4,976,400,000.00 |13.00 |13.00 |

|2 |UMS |3,885,000,000.00 |10.15 |23.16 |

|3 |MILL |1,992,000,000.00 |5.21 |28.36 |

|4 |ADAM |1,979,467,521.15 |5.17 |33.53 |

|5 |TRC |1,539,999,690.00 |4.02 |37.56 |

|6 |UMS-W1 |1,329,990,386.00 |3.48 |41.03 |

|7 |GFM |1,297,500,000.00 |3.39 |44.42 |

|8 |SALEE |1,247,048,597.60 |3.26 |47.68 |

|9 |TNH |1,242,000,000.00 |3.25 |50.93 |

|10 |CIG |1,158,003,000.00 |3.03 |53.95 |

|12 |DEMCO |1,094,104,138.84 |2.86 |56.81 |

|13 |BOL |900,000,000.00 |2.35 |59.16 |

|14 |S2Y |837,523,492.52 |2.19 |61.35 |

|15 |IRCP |802,831,800.00 |2.10 |63.45 |

|16 |TNDT |785,000,000.00 |2.05 |65.50 |

|17 |ACAP |750,000,000.00 |1.96 |67.46 |

|18 |ILINK |710,000,000.00 |1.86 |69.32 |

|19 |TRT |663,654,187.50 |1.73 |71.05 |

|20 |TPAC |660,000,000.00 |1.72 |72.78 |

|21 |SWC |597,000,000.00 |1.56 |74.34 |

|22 |ETG |572,700,000.00 |1.50 |75.83 |

|23 |UBIS |566,200,000.00 |1.48 |77.31 |

|24 |PPM |560,000,000.00 |1.46 |78.78 |

|25 |TMW |558,600,000.00 |1.46 |80.23 |

|26 |MBAX |481,280,000.00 |1.26 |81.49 |

|27 |LVT |458,593,894.50 |1.20 |82.69 |

|28 |BROOK |449,212,049.06 |1.17 |83.86 |

|29 |SIMAT |390,000,000.00 |1.02 |84.88 |

|30 |FOCUS |382,500,000.00 |1.00 |85.88 |

|31 |MACO |375,000,000.00 |0.98 |86.86 |

|32 |L&E |366,664,528.00 |0.96 |87.82 |

|33 |PD |354,000,000.00 |0.93 |88.75 |

|34 |PICO |344,009,940.00 |0.90 |89.65 |

|35 |CPR |328,350,000.00 |0.86 |90.50 |

|36 |TIES |318,600,000.00 |0.83 |91.34 |

|37 |BGT |300,800,000.00 |0.79 |92.12 |

|38 |CMO |274,500,000.00 |0.72 |92.84 |

|39 |DM |270,000,000.00 |0.71 |93.54 |

|40 |PYLON |264,000,000.00 |0.69 |94.23 |

|41 |D1 |259,712,286.40 |0.68 |94.91 |

|42 |UKEM |244,200,000.00 |0.64 |95.55 |

|43 |KASET |243,540,000.00 |0.64 |96.19 |

|44 |CIG-W1 |219,050,976.06 |0.57 |96.76 |

|45 |STAR |209,440,000.00 |0.55 |97.31 |

|46 |YUASA |182,962,500.00 |0.48 |97.79 |

|47 |PR124 |179,100,000.00 |0.47 |98.25 |

|48 |LVT-W1 |127,003,844.55 |0.33 |98.59 |

|49 |TAPAC |123,280,000.00 |0.32 |98.91 |

|50 |SLC |116,000,000.00 |0.30 |99.21 |

|51 |STEEL |101,000,000.00 |0.26 |99.47 |

|52 |CHUO |94,500,000.00 |0.25 |99.72 |

|53 |IRCP-W1 |61,652,203.36 |0.16 |99.88 |

|54 |L&E-W1 |29,027,305.10 |0.08 |99.96 |

|55 |STAR-W |15,979,993.89 |0.04 |100.00 |

|  |  |  |38,268,982,334.53 |100.00 |200.00 |

4. mai streak

[pic]

................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download