March 29, 2019 Alpha Daily Summary - TSX Venture Exchange

[Pages:66]March 29, 2019

Alpha Daily Summary

Volume

Value

44,251,834

$690,678,265

Trades # Symbols

traded

109,890

1,071

Advancers Vol Decliners Vol

17,174,041

24,119,413

Unchanged # Advancers # Decliners # Unchanged

Vol

2,958,380

439

540

92

52-Week New High/Low 44 / 29

YTD Volume 3,024,824,412

YTD Value $47,061,453,454

YTD Trades 7,375,460

Most Actively Traded TSX Stocks on Alpha

Symbol ACB BB SWY BBD.B TRST VFF BTE APHA TRP CPG NVA CVE MEG FM TGOD HEXO HBM ECA ENB BXE

Stock Name Aurora Cannabis J BlackBerry Limited Stornoway Diamond J Bombardier Cl B SV CannTrust Holdings J Village Farms Int'l Baytex Energy Corp. Aphria Inc. J TransCan Corporation Crescent Point Corp. NuVista Energy Ltd. Cenovus Energy Inc. MEG Energy Corp. First Quantum Mnrl J Green Organic Hldg J HEXO Corp. Hudbay Minerals Inc. EnCana Corporation Enbridge Inc. Bellatrix Expl Ltd.

Volume 2,128,371 1,280,757 1,242,560 1,227,940 1,070,149

774,381 610,916 517,648 513,310 511,650 496,400 471,800 410,400 392,920 376,000 372,900 369,600 367,060 354,889 330,739

Value $25,633,120 $17,204,567

$144,297 $3,167,331 $11,267,779 $14,904,653 $1,402,005 $6,415,379 $30,697,629 $2,222,741 $2,131,549 $5,455,932 $2,110,789 $5,920,220 $1,819,360 $3,284,824 $3,507,361 $3,567,018 $17,262,482

$145,331

Trades 2,858 2,609 140 2,028 1,801 1,570 556 1,213 3,798 951 946 1,622 1,302 1,492 370 596 1,396 783 1,388 76

Close $12.09 $13.49

$0.11 $2.57 $10.36 $18.76 $2.28 $12.48 $60.07 $4.33 $4.29 $11.60 $5.12 $15.17 $4.82 $8.82 $9.56 $9.68 $48.45 $0.45

High $12.29 $13.73

$0.15 $2.68 $11.28 $20.39 $2.38 $12.57 $60.36 $4.44 $4.42 $11.78 $5.32 $15.21 $4.91 $8.90 $9.60 $9.85 $49.27 $0.47

Low $11.73 $13.08

$0.10 $2.53 $10.12 $18.37 $2.26 $12.10 $59.42 $4.28 $4.19 $11.42 $5.08 $14.90 $4.77 $8.69 $9.35 $9.64 $48.43 $0.42

Most Actively Traded TSXV Stocks on Alpha

Symbol XLY AGG N EVE CVB CUV PAT HVT OGI GTEC HIP TBP NRTH SUGR HIVE EQX GTT KNT PNG RYU

Stock Name Auxly Cannab African Gold Namaste Tech Eve & Co Inc Compass Gld CUV Vens Cor Patriot One HarvestOne OrganiGram H GTEC Hldgs L Newstrike Br Tetra Bio-Ph 48Nth Cannab Sugarbud Cra Hive Blockch Equinox GT Gld Corp. K92 Mng Inc. Kraken Robot RYU Apparel

Volume 1,114,715

368,000 326,330 308,100 289,192 244,534 221,247 200,810 167,245 138,600 130,500 128,000 123,275 113,000 104,000 103,807 102,600 100,900

89,876 89,000

Value $975,717

$7,360 $219,776 $166,034 $142,920

$72,653 $556,501 $192,131 $1,503,689

$94,753 $69,240 $79,750 $167,592 $17,445 $54,845 $129,647 $93,978 $146,481 $69,417

$5,785

Trades 269 7 100 40 108 36 141 77 309 48 59 34 37 13 22 44 118 45 33 6

Close $0.86 $0.02 $0.67 $0.54 $0.41 $0.28 $2.51 $0.95 $9.01 $0.66 $0.53 $0.63 $1.38 $0.16 $0.52 $1.25 $0.91 $1.48 $0.77 $0.07

High $0.92 $0.02 $0.70 $0.56 $0.62 $0.32 $2.67 $1.00 $9.07 $0.74 $0.54 $0.64 $1.40 $0.16 $0.54 $1.29 $0.94 $1.48 $0.80 $0.07

Low $0.85 $0.02 $0.66 $0.52 $0.39 $0.28 $2.34 $0.93 $8.82 $0.62 $0.52 $0.61 $1.33 $0.15 $0.52 $1.23 $0.88 $1.39 $0.75 $0.07

Top 10 Insider Buys by Volume Symbol

Top 10 Insider Buys by Value Symbol

Top 10 Insider Sells by Volume Symbol

Insider Buys - Volume 0

Insider Buys - Value $0

Insider Buys - Volume 0

Top 10 Insider Sells by Value Symbol

Insider Buys - Value $0.00

Insider Sells - Volume 0

Net Buys - Volume 0

Insider Sells - Value $0

Net Buys - Value $0

Insider Sells - Volume 0

Net Sells - Volume 0

Insider Sells - Value $0.00

Net Sells - Value $0.00

Block Trade Statistics Number of Block Trades: 11 Number of Issues Traded: 5

10 Largest Block Trades by Volume

Symbol KWH.UN KWH.UN HOU KWH.UN KWH.UN HOU HOU XIU KWH.UN HBM

Stock Name Crius Energy Tr Un Crius Energy Tr Un BetaPro CrudeOil2xBl Crius Energy Tr Un Crius Energy Tr Un BetaPro CrudeOil2xBl BetaPro CrudeOil2xBl iShares S&P/TSX60 Un Crius Energy Tr Un Hudbay Minerals Inc.

10 Largest Block Trades by Value

Symbol KWH.UN KWH.UN HXT XIU KWH.UN HOU KWH.UN HOU HOU HBM

Stock Name Crius Energy Tr Un Crius Energy Tr Un Horizon S&P/TSX60 A iShares S&P/TSX60 Un Crius Energy Tr Un BetaPro CrudeOil2xBl Crius Energy Tr Un BetaPro CrudeOil2xBl BetaPro CrudeOil2xBl Hudbay Minerals Inc.

New Symbols Trading on Alpha

Symbol

Stock Name

Block Volume: 295,200 Block Value: $2,948,645

Price $8.65 $8.64 $7.28 $8.64 $8.64 $7.30 $7.29

$24.15 $8.64 $9.54

Price $8.65 $8.64

$34.80 $24.15

$8.64 $7.28 $8.64 $7.30 $7.29 $9.54

Volume 75,200 48,300 33,000 30,000 26,500 18,000 16,700 14,000 12,200 11,300

Volume 75,200 48,300 10,000 14,000 30,000 33,000 26,500 18,000 16,700 11,300

Effective Trade Date

Listing Market

Value $650,480 $417,312 $240,240 $259,200 $228,960 $131,400 $121,743 $338,100 $105,408 $107,802

Value $650,480 $417,312 $348,000 $338,100 $259,200 $240,240 $228,960 $131,400 $121,743 $107,802

Alpha Trade Details by Symbol

TSX Listed Symbols

Symbol

AAB AAV ABT ABX AC ACB ACB.WT ACD ACI ACO.X ACO.Y ACQ ACZ.UN AD ADN ADVZ ADVZ.U ADW.A ADW.B AEF AEF.WT AEM AEZS AFN AGF.B AGI AGT AGT.PR.A AHY.UN AI AIF AII AIM AIM.PR.A AIM.PR.B AIM.PR.C AJX AKG AKT.A AKT.B AKU AKU.U ALA ALA.PR.A ALA.PR.B ALA.PR.E ALA.PR.G ALA.PR.I ALA.PR.K ALA.PR.U ALB ALB.PR.C ALC ALEF ALO ALS ALS.PR.A ALYA AMM ANX AOI AP.UN APHA

Stock Name

Aberdeen Int'l. J Advantage Oil & Gas Absolute Software J Barrick Gold Corp Air Canada Vote & VV Aurora Cannabis J Aurora Cannabs J Wt Accord Financial AltaGas Canada Inc. ATCO Ltd. Cl I NV ATCO Ltd. Cl II AutoCanada Inc. Americn CoreSecDivUn Alaris Royalty Corp. Acadian Timber Corp. Advanz Pharma Corp.J Advanz Pharma Corp.J Andrew Peller A NV Andrew Peller Ltd. B Acasta Entrpr Cl B Acasta Entrpr Wt Agnico Eagle Mines AEterna Zentaris Inc Ag Growth Int'l Inc. AGF Management B NV Alamos Gold Inc. J AGT Food&Ingredients AGT Food&Ingrednt Pr Advntg Cdn HiYld Bnd Atrium Mtg Invest Altus Group Limited Almonty Industries J Aimia Inc. Aimia Inc. Ser 1 Pr Aimia Inc. Ser 2 Pr Aimia Inc. Ser 3 Pr AgJunction Inc. Asanko Gold Inc. J Akita Drill Cl A NV Akita Drilling Cl B Akumin Inc. J Akumin Inc. J USF AltaGas Ltd. AltaGas Ltd Sr A Pr AltaGas Ltd Sr B Pr AltaGas Ltd Sr E Pr AltaGas Ltd Sr G Pr AltaGas Ltd Sr I Pr AltaGas Ltd Sr K Pr AltaGas Ltd C Pr USF Allbanc Splt 2 Cap A Allbanc Splt II Pr 2 Algoma Central Corp Aleafia Health J Alio Gold Inc. J Altius Minerals Corp Altius Minerals Pr Alithya Group J A SV Almaden Minerals Anaconda Mining J Africa Oil Corp. J Allied Prop. REIT Un Aphria Inc. J

Volume

0 100,000

10,800 261,430

75,300 2,128,371

0 0 200 18,200 0 3,500 0 27,572 1,400 145 0 2,300 0 0 0 23,500 1,100 12,650 9,000 196,900 400 0 0 100 2,800 0 118,900 0 0 0 0 7,500 3,300 0 0 0 91,305 0 0 0 0 0 0 0 0 0 50 123,200 1,500 4,100 0 0 0 19,500 4,100 20,500 517,648

Value

$0 $221,716

$98,271 $4,847,414 $2,431,617 $25,633,120

$0 $0 $3,525 $822,867 $0 $37,426 $0 $580,390 $22,737 $3,518 $0 $30,516 $0 $0 $0 $1,371,806 $6,835 $790,559 $49,255 $1,349,087 $7,155 $0 $0 $1,320 $73,119 $0 $465,508 $0 $0 $0 $0 $6,360 $10,855 $0 $0 $0 $1,612,161 $0 $0 $0 $0 $0 $0 $0 $0 $0 $630 $235,240 $1,440 $52,273 $0 $0 $0 $6,405 $4,596 $1,011,301 $6,415,379

Trades

0 261

35 1,068

403 2,858

0 0 2 114 0 27 0 171 4 4 0 16 0 0 0 145 3 66 34 520 4 0 0 1 20 0 270 0 0 0 0 12 7 0 0 0 422 0 0 0 0 0 0 0 0 0 1 93 2 17 0 0 0 3 10 126 1,213

Close

Last Sale

$0.00 $2.20 $9.09 $18.31 $32.29 $12.09 $0.00 $0.00 $17.66 $44.97 $0.00 $10.67 $0.00 $21.10 $16.24 $0.00 $0.00 $13.22 $0.00 $0.00 $0.00 $58.10 $6.24 $62.43 $5.41 $6.79 $17.91 $0.00 $0.00 $13.20 $26.12 $0.00 $3.93 $0.00 $0.00 $0.00 $0.00 $0.85 $3.35 $0.00 $0.00 $0.00 $17.62 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1.91 $0.96 $12.76 $0.00 $0.00 $0.00 $0.33 $1.11 $49.33 $12.48

$0.06 $2.20 $9.09 $18.31 $32.29 $12.09 $8.10 $9.66 $17.66 $44.97 $45.60 $10.67 $12.60 $21.10 $16.24 $22.58 $19.87 $13.22 $13.15 $0.91 $0.03 $58.10 $6.24 $62.43 $5.41 $6.79 $17.91 $10.00 $7.57 $13.20 $26.12 $0.84 $3.93 $22.50 $21.75 $22.50 $0.71 $0.85 $3.35 $9.25 $5.34 $4.10 $17.62 $14.67 $14.95 $18.50 $16.34 $22.20 $19.81 $19.76 $26.92 $25.90 $12.91 $1.91 $0.96 $12.76 $10.00 $3.80 $0.80 $0.33 $1.11 $49.33 $12.48

High

$0.00 $2.25 $9.12 $18.79 $32.47 $12.29 $0.00 $0.00 $17.66 $45.60 $0.00 $10.76 $0.00 $21.18 $16.29 $0.00 $0.00 $13.42 $0.00 $0.00 $0.00 $58.75 $6.25 $62.85 $5.53 $6.99 $17.91 $0.00 $0.00 $13.20 $26.40 $0.00 $3.97 $0.00 $0.00 $0.00 $0.00 $0.85 $3.41 $0.00 $0.00 $0.00 $17.75 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1.96 $0.96 $12.85 $0.00 $0.00 $0.00 $0.34 $1.13 $49.42 $12.57

Low

$0.00 $2.19 $9.05 $18.31 $32.12 $11.73 $0.00 $0.00 $17.59 $44.97 $0.00 $10.66 $0.00 $20.81 $16.23 $0.00 $0.00 $13.14 $0.00 $0.00 $0.00 $58.05 $5.87 $62.15 $5.40 $6.78 $17.88 $0.00 $0.00 $13.20 $25.91 $0.00 $3.85 $0.00 $0.00 $0.00 $0.00 $0.84 $3.23 $0.00 $0.00 $0.00 $17.60 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1.87 $0.96 $12.71 $0.00 $0.00 $0.00 $0.33 $1.11 $49.24 $12.10

Symbol

APR.UN APS APY AQA AQN AQN.PR.A AQN.PR.D AQY.A AQY.WT AR ARE ARG ARX ASM ASM.WT ASND ASND.WT ASO ASP ASP.WT ASR ATA ATD.A ATD.B ATH ATL ATP ATZ AUG AUMN AUP AVL AVP AW.UN AX.PR.A AX.PR.E AX.PR.G AX.PR.I AX.UN AXR AYM AYZ.A AYZT AZP.PR.A AZP.PR.B AZP.PR.C AZZ BAD BAM.A BAM.PF.A BAM.PF.B BAM.PF.C BAM.PF.D BAM.PF.E BAM.PF.F BAM.PF.G BAM.PF.H BAM.PF.I BAM.PF.J BAM.PR.B BAM.PR.C BAM.PR.E BAM.PR.G BAM.PR.K BAM.PR.M BAM.PR.N

Stock Name

Automotive Ppty Un Aptose Biosciences Anglo Pacific Ord Aquila Resources J Algonquin Pwr & Util Algonquin Pwr A Pr Algonquin Pwr D Pr Alignvest AcquisA RV Alignvest AcquisJ Wt Argonaut Gold Inc. J Aecon Group Inc. Amerigo Resources J ARC Resources Ltd. Avino Silver & Gld J Avino Silvr&Gld J Wt Ascendant Res J Ascendant Res J Wt Avesoro Res Inc. J Acerus Pharma Corp J Acerus Pharma J Wt Alacer Gold Corp. J ATS Automation Tool Alimentation Cl A MV Alimentation Cl B SV Athabasca Oil Corp J Atlatsa Res Corp. J Atlantic Power Aritzia Inc. SV Auryn Resources J Golden Minerals J Aurinia Pharma Inc J Avalon Advncd Mtrl J Avcorp Industries A&W Revenue Rylty Un Artis REIT Ser A Pr Artis REIT Ser E Pr Artis REIT Ser G Pr Artis REIT Ser I Pr Artis REIT Un Alexco Resource J Atalaya Mining Ord J TEST SYMBOL TEST SYMBOL Atlantic Pwr Eq Pr 1 Atlantic Pwr Eq Pr 2 Atlantic Pwr Eq Pr 3 Azarga Uranium A J Badger Daylighting Brookfld Asset A LV Brookfld Asset Pr 32 Brookfld Asset Pr 34 Brookfld Asset Pr 36 Brookfld Asset Pr 37 Brookfld Asset Pr 38 Brookfld Asset Pr 40 Brookfld Asset Pr 42 Brookfld Asset Pr 44 Brookfld Asset Pr 46 Brookfld Asset Pr 48 Brookfld Asset Pr 2 Brookfld Asset Pr 4 Brookfld Asset Pr 8 Brookfld Asset Pr 9 Brookfld Asset Pr 13 Brookfld Asset Pr 17 Brookfld Asset Pr 18

Volume

1,100 1,600

0 0 157,387 0 0 0 0 12,300 49,260 13,500 149,200 0 0 0 0 0 0 0 235,300 10,000 0 172,545 119,700 0 6,500 38,927 900 0 100 0 0 1,300 0 0 0 0 55,900 19,100 0 0 0 0 0 0 0 8,700 71,720 0 0 0 0 300 0 0 0 0 0 0 2 0 0 0 0 0

Value

$11,858 $4,188 $0 $0

$2,368,032 $0 $0 $0 $0

$23,127 $860,467

$14,715 $1,383,233

$0 $0 $0 $0 $0 $0 $0 $873,152 $196,666 $0 $13,572,448 $103,173 $0 $21,896 $700,333 $1,692 $0 $863 $0 $0 $50,414 $0 $0 $0 $0 $620,412 $31,026 $0 $0 $0 $0 $0 $0 $0 $352,725 $4,475,134 $0 $0 $0 $0 $5,326 $0 $0 $0 $0 $0 $0 $24 $0 $0 $0 $0 $0

Trades

6 7 0 0 537 0 0 0 0 51 225 3 564 0 0 0 0 0 0 0 781 81 0 1,155 38 0 14 203 2 0 1 0 0 6 0 0 0 0 237 11 0 0 0 0 0 0 0 45 421 0 0 0 0 3 0 0 0 0 0 0 1 0 0 0 0 0

Close

Last Sale

$10.78 $2.69 $0.00 $0.00

$15.04 $0.00 $0.00 $0.00 $0.00 $1.89

$17.47 $1.10 $9.11 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $3.63

$19.67 $0.00

$78.68 $0.85 $0.00 $3.33

$17.81 $1.90 $0.00 $8.63 $0.00 $0.00

$38.75 $0.00 $0.00 $0.00 $0.00

$11.09 $1.61 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

$40.69 $62.36

$0.00 $0.00 $0.00 $0.00 $17.76 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

$10.78 $2.69 $0.00 $0.21

$15.04 $19.58 $21.39 $10.00

$0.15 $1.89 $17.47 $1.10 $9.11 $0.80 $0.46 $0.52 $0.10 $2.32 $0.18 $0.03 $3.63 $19.67 $74.83 $78.68 $0.85 $0.09 $3.33 $17.81 $1.90 $0.37 $8.63 $0.05 $0.05 $38.75 $21.86 $20.30 $21.65 $23.66 $11.09 $1.61 $4.03 $1.00 $1.00 $14.49 $18.33 $16.80 $0.22 $40.69 $62.36 $21.13 $18.78 $21.40 $21.51 $17.76 $19.55 $19.35 $25.50 $25.13 $24.10 $12.07 $12.53 $18.06 $17.24 $12.28 $20.52 $20.82

High

$10.79 $2.69 $0.00 $0.00

$15.14 $0.00 $0.00 $0.00 $0.00 $1.89

$17.61 $1.10 $9.47 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $3.84

$19.74 $0.00

$79.17 $0.87 $0.00 $3.40

$18.22 $1.90 $0.00 $8.63 $0.00 $0.00

$38.99 $0.00 $0.00 $0.00 $0.00

$11.14 $1.65 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

$40.75 $62.70

$0.00 $0.00 $0.00 $0.00 $17.76 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

Low

$10.77 $2.56 $0.00 $0.00

$14.90 $0.00 $0.00 $0.00 $0.00 $1.85

$17.37 $1.08 $9.10 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $3.63

$19.54 $0.00

$77.64 $0.85 $0.00 $3.33

$17.80 $1.87 $0.00 $8.63 $0.00 $0.00

$38.61 $0.00 $0.00 $0.00 $0.00

$11.04 $1.61 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

$40.39 $61.97

$0.00 $0.00 $0.00 $0.00 $17.75 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00

Symbol

BAM.PR.R BAM.PR.S BAM.PR.T BAM.PR.X BAM.PR.Z BANK BAR BB BBD.A BBD.B BBD.PR.B BBD.PR.C BBD.PR.D BBL.A BBU.UN BCB BCE BCE.PR.A BCE.PR.B BCE.PR.C BCE.PR.D BCE.PR.E BCE.PR.F BCE.PR.G BCE.PR.H BCE.PR.I BCE.PR.J BCE.PR.K BCE.PR.L BCE.PR.M BCE.PR.N BCE.PR.O BCE.PR.Q BCE.PR.R BCE.PR.S BCE.PR.T BCE.PR.Y BCE.PR.Z BCI BDI BDIV BDT BEI.UN BEK.B BEP.PR.E BEP.PR.G BEP.PR.I BEP.PR.K BEP.PR.M BEP.PR.O BEP.UN BFIN BGC BGI.UN BGU BGU.U BHC BIK.PR.A BIP.PR.A BIP.PR.B BIP.PR.C BIP.PR.D BIP.PR.E BIP.PR.F BIP.UN BIR

Stock Name

Brookfld Asset Pr 24 Brookfld Asset Pr 25 Brookfld Asset Pr 26 Brookfld Asset Pr 28 Brookfld Asset Pr 30 BMO Glbl BanksHegCAD Balmoral Resources J BlackBerry Limited Bombardier Cl A MV Bombardier Cl B SV Bombardier Ser 2 Pr Bombardier 6.25% Pr Bombardier Ser 3 Pr Brampton Brick A SV Brookfield Bus LP Un Cott Corporation BCE Inc. BCE Inc. Pr Ser AA BCE Inc. Pr Ser AB BCE Inc. Pr Ser AC BCE Inc. Pr Ser AD BCE Inc. Pr Ser AE BCE Inc. Pr Ser AF BCE Inc. Pr Ser AG BCE Inc. Pr Ser AH BCE Inc. Pr Ser AI BCE Inc. Pr Ser AJ BCE Inc. Pr Ser AK BCE Inc. Pr Ser AL BCE Inc. Pr Ser AM BCE Inc. Pr Ser AN BCE Inc. Pr Ser AO BCE Inc. Pr Ser AQ BCE Inc. Pr Ser R BCE Inc. Pr Ser S BCE Inc. Pr Ser T BCE Inc. Pr Series Y BCE Inc. Pr Series Z New Look Vision J Black Diamond Group BromptonGlblDivGroUn Bird Construction Boardwalk REIT Un Becker Milk Cl B NV Brookfield Renew Pr5 Brookfield Renew Pr7 Brookfield Renew Pr9 Brookfield RenewPr11 Brookfield RenewPr13 Brookfield RenewPr15 Brookfield Renew Un BromptonNA FinDiv Un BristolGate CdnEtyUn Brkfld GlbInfras Sec Bristol GateUS Eq Un Bristol GateUSEq USD Bausch Health Co BIP Invest Ser 1 Pr Brookfield InfrasPr1 Brookfield InfrasPr3 Brookfield InfrasPr5 Brookfield InfrasPr7 Brookfield InfrasPr9 Brookfield InfraPr11 Brookfield Infras Un Birchcliff Energy

Volume

0 0 0 100 0 0 23,500 1,280,757 23,800 1,227,940 0 0 0 300 700 25,200 246,214 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 99 2,400 6,600 0 0 100 700 0 0 2,100 15,600 0 0 1,000 200 0 59,700 0 0 0 0 0 0 0 39,307 125,700

Value

$0 $0 $0 $1,403 $0 $0 $2,810 $17,204,567 $62,135 $3,167,331 $0 $0 $0 $1,995 $36,456 $490,771 $14,569,835 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $1,935 $18,869 $270,132 $0 $0 $2,468 $17,738 $0 $0 $51,385 $661,138 $0 $0 $6,858 $4,840 $0 $1,958,669 $0 $0 $0 $0 $0 $0 $0 $2,187,351 $454,172

Trades

0 0 0 1 0 0 5 2,609 27 2,028 0 0 0 1 3 92 1,786 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 24 28 0 0 1 1 0 0 4 59 0 0 2 1 0 287 0 0 0 0 0 0 0 212 317

Close

Last Sale

$0.00 $0.00 $0.00 $14.03 $0.00 $0.00 $0.12 $13.49 $2.64 $2.57 $0.00 $0.00 $0.00 $6.65 $52.73 $19.52 $59.33 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $7.88 $40.88 $0.00 $0.00 $24.68 $25.34 $0.00 $0.00 $24.45 $42.67 $0.00 $0.00 $6.78 $24.20 $0.00 $33.01 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $55.89 $3.56

$16.65 $16.12 $16.00 $14.03 $20.15 $20.83

$0.12 $13.49

$2.64 $2.57 $11.70 $19.72 $12.40 $6.65 $52.73 $19.52 $59.33 $16.00 $15.50 $16.80 $15.50 $15.91 $16.36 $15.00 $15.46 $15.69 $15.93 $14.59 $15.02 $15.18 $15.65 $20.89 $20.11 $16.00 $15.74 $15.97 $15.59 $16.50 $32.40 $1.87 $19.54 $7.88 $40.88 $13.40 $21.99 $24.68 $25.34 $21.36 $21.21 $24.45 $42.67 $19.21 $18.88 $6.78 $24.20 $15.97 $33.01 $25.45 $20.10 $25.04 $24.83 $22.20 $21.98 $21.84 $55.89 $3.56

High

$0.00 $0.00 $0.00 $14.03 $0.00 $0.00 $0.12 $13.73 $2.67 $2.68 $0.00 $0.00 $0.00 $6.65 $52.73 $19.56 $59.39 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $7.89 $41.04 $0.00 $0.00 $24.68 $25.34 $0.00 $0.00 $24.49 $42.68 $0.00 $0.00 $6.91 $24.20 $0.00 $33.07 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $55.98 $3.73

Low

$0.00 $0.00 $0.00 $14.03 $0.00 $0.00 $0.12 $13.08 $2.58 $2.53 $0.00 $0.00 $0.00 $6.65 $51.90 $19.42 $58.97 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $7.82 $40.82 $0.00 $0.00 $24.68 $25.34 $0.00 $0.00 $24.45 $42.08 $0.00 $0.00 $6.78 $24.20 $0.00 $32.57 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $55.09 $3.56

Symbol

BIR.PR.A BIR.PR.C BK BK.PR.A BKCH BKCH.U BKI BKL.C BKL.F BKL.U BKX BL.UN BLB.UN BLCK BLDP BLU BLX BMO BMO.PR.A BMO.PR.B BMO.PR.C BMO.PR.D BMO.PR.E BMO.PR.Q BMO.PR.S BMO.PR.T BMO.PR.W BMO.PR.Y BMO.PR.Z BNC BND BNE BNG BNP BNS BNS.PR.D BNS.PR.E BNS.PR.F BNS.PR.G BNS.PR.H BNS.PR.I BNS.PR.Y BNS.PR.Z BOS BOY BPF.UN BPO.PR.A BPO.PR.C BPO.PR.E BPO.PR.G BPO.PR.I BPO.PR.N BPO.PR.P BPO.PR.R BPO.PR.S BPO.PR.T BPO.PR.W BPO.PR.X BPO.PR.Y BPRF BPS.PR.A BPS.PR.B BPS.PR.C BPS.PR.U BPY.UN BR

Stock Name

Birchcliff Engy Pr A Birchcliff Engy Pr C Cdn Banc Corp Cl 'A' Cdn Banc Corp. Pr HoriznBlchTecHrdwr A HoriznBlchTecHrdwrUS Black Iron Inc. J Invesco SeniorLoanCA Invesco SnrLoanCAheg Invesco SeniorLoanUS BNK Petroleum Inc. J Glbl Innovation Div Bloom Select Incm Un 1st TrIdx InnovTrans Ballard Power Sys BELLUS Health Inc. Boralex Inc. Cl A Bank of Montreal Bk of Mon Pr Ser 26 Bk of Mon Pr Ser 38 Bk of Mon Pr Ser 40 Bk of Mon Pr Ser 42 Bk of Mon Pr Ser 44 Bk of Mon Pr Ser 25 Bk of Mon Pr Ser 27 Bk of Mon Pr Ser 29 Bk of Mon Pr Ser 31 Bk of Mon Pr Ser 33 Bk of Mon Pr Ser 35 Purpose Cdn Fin Incm Purpose Gbl Bnd Fund Bonterra Energy Corp Bengal Energy Ltd. J Bonavista Energy Bank of Nova Scotia Bank of N S Sr 31 Pr Bank of N S Sr 34 Pr Bank of N S Sr 33 Pr Bank of N S Sr 36 Pr Bank of N S Sr 38 Pr Bank of N S Sr 40 Pr Bank of N S Sr 30 Pr Bank of N S Sr 32 Pr Airboss of America J Boyuan Constr J Boston Pizza Fnd Un Brookfld Office PrAA Brookfld Office PrCC Brookfld Office PrEE Brookfld Office PrGG Brookfld Office PrII Brookfld Office Pr N Brookfld Office Pr P Brookfld Office Pr R Brookfld Office Pr S Brookfld Office Pr T Brookfld Office Pr W Brookfld Office Pr V Brookfld Office Pr Y BromptonCrmrnInvPrUn Brookfld Ppty Pr 2 Brookfld Ppty Pr 3 Brookfld Ppty Pr 4 Brookfld Pty Pr 1 US Brookfld Ppty LP Un Big Rock Brewery Inc

Volume

0 0 800 0 500 0 0 0 0 0 0 0 0 0 600 42,700 44,248 83,283 0 0 0 0 0 0 200 0 0 0 0 0 0 15,000 0 54,200 225,844 0 0 0 0 0 0 0 0 0 0 1,590 0 0 0 0 600 0 0 0 0 0 0 0 0 0 0 0 0 0 65,325 0

Value

$0 $0 $8,560 $0 $10,500 $0 $0 $0 $0 $0 $0 $0 $0 $0 $2,426 $68,153 $840,087 $8,333,119 $0 $0 $0 $0 $0 $0 $3,810 $0 $0 $0 $0 $0 $0 $94,211 $0 $61,046 $16,088,397 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $26,459 $0 $0 $0 $0 $11,790 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $1,801,642 $0

Trades

0 0 1 0 1 0 0 0 0 0 0 0 0 0 5 30 252 587 0 0 0 0 0 0 2 0 0 0 0 0 0 31 0 124 1,196 0 0 0 0 0 0 0 0 0 0 6 0 0 0 0 5 0 0 0 0 0 0 0 0 0 0 0 0 0 215 0

Close

Last Sale

$0.00 $0.00 $10.70 $0.00 $21.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $4.03 $1.62 $18.98 $99.99 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $19.05 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $6.30 $0.00 $1.12 $71.20 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $16.67 $0.00 $0.00 $0.00 $0.00 $19.58 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $27.49 $0.00

$24.98 $24.25 $10.70 $10.20 $21.00 $13.61

$0.06 $18.57 $18.45 $14.40

$0.26 $10.27

$9.07 $19.83

$4.03 $1.62 $18.98 $99.99 $24.00 $25.58 $24.35 $22.91 $22.78 $23.31 $19.05 $18.87 $18.69 $20.30 $24.85 $22.64 $18.80 $6.30 $0.12 $1.12 $71.20 $24.45 $26.31 $24.27 $26.46 $25.84 $23.30 $24.42 $23.88 $8.35 $0.39 $16.67 $18.07 $25.50 $22.30 $19.96 $19.58 $16.55 $16.47 $18.10 $18.18 $19.19 $11.70 $15.42 $11.94 $25.00 $25.47 $25.20 $25.34 $25.24 $27.49 $5.95

High

$0.00 $0.00 $10.70 $0.00 $21.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $4.08 $1.65 $19.17 $100.70 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $19.05 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $6.43 $0.00 $1.13 $71.60 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $16.73 $0.00 $0.00 $0.00 $0.00 $19.74 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $27.74 $0.00

Low

$0.00 $0.00 $10.70 $0.00 $21.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $4.02 $1.53 $18.93 $99.77 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $19.05 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $6.24 $0.00 $1.12 $71.07 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $16.55 $0.00 $0.00 $0.00 $0.00 $19.58 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $27.40 $0.00

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download