Barchart.com - Quote - GCJ9
[Pages:1] - Quote - GCJ9 GOLD April 2009 COMEX
Futures Lookup
GCJ9
Go
Quote
Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
TrendTrader - Find the Trend, Execute the Trade, and Manage your trade to optimize
Futures and Forex profits.
Barchart Sponsors
Sectors
My Quotes
Education
Member Sign-In: > Subscriber Login > Member Benefits
GCJ9 - GOLD April 2009 (COMEX) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Technicals: > Chart Quote > Technicals > Opinion > Snapshot > Advanced > Performance > Projections > Profile
Date 02/04/09 02/03/09 02/02/09 01/30/09 01/29/09
Open 901.1 904.4 927.0 911.0 890.0
High 902.0 914.3 929.0 931.3 911.3
Low 897.8 890.3 902.1 903.1 875.7
-- Period -5-Days
20-Days 65-Days 100-Days 260-Days Year to Date
-- High -931.3 on 01/30/09 931.3 on 01/30/09 931.3 on 01/30/09 938.2 on 10/10/08 1050.0 on 03/17/08 931.3 on 01/30/09
-- Low -875.7 on 01/29/09 803.6 on 01/15/09 703.5 on 11/13/08 689.7 on 10/24/08 689.7 on 10/24/08 803.6 on 01/15/09
Last 900.7 892.5 907.2 928.4 906.5
Change +8.2 -14.7 -21.2
+21.9 +16.5
-- Percent Change --0.64% since 01/29/09 +5.23% since 01/08/09 +22.41% since 11/06/08 -0.42% since 09/18/08 -3.39% since 02/07/08 +2.29% since 01/02/09
Price Overview: > Futures Contracts > Options Contracts
Futures Overview: > Inside Futures > Realtime Futures > Advanced Futures > Futures Exchanges > Futures Heat Map
For The Last 5-Days 20-Days 65-Days 100-Days 260-Days Year to Date
Made New High 2 time(s) 5 time(s) 12 time(s) 4 time(s) 16 time(s) 4 time(s)
Percent From -3.29% -3.29% -3.29% -4.00% -14.22% -3.29%
Made New Low 1 time(s) 5 time(s) 4 time(s) 10 time(s) 17 time(s) 8 time(s)
Percent From +2.85% +12.08% +28.03% +30.59% +30.59% +12.08%
Barchart Marketplace
Back to Top
Trade with TradeStation $6.99 flat-rate.
No Hidden Fees Trade Fully diversified? with optionsXpress Visit Trade 700+ markets Choose Lind-Waldock
FXCM -Online Currency CMS Forex Trading Free $50,000 Practice Account
?? ? Copyright 2009, User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About | Support |
Do you own the Right Stocks? Click Here for a Free Report
Press Ctrl+P to print this page
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2. as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.
1 of 1
2/3/2009 9:06 PM
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.