Barchart.com - Quote - GCJ9 - University of Toronto

 - Quote - GCJ9 GOLD April 2009 COMEX



Futures Lookup

GCJ9

Go

Quote

Chart

Opinion Profile

Markets

Futures

Forex

Funds

Signals

TrendTrader - Find the Trend, Execute the Trade, and Manage your trade to optimize

Futures and Forex profits.

Barchart Sponsors

Sectors

My Quotes

Education

Member Sign-In: > Subscriber Login > Member Benefits

GCJ9 - GOLD April 2009 (COMEX) [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Technicals: > Chart Quote > Technicals > Opinion > Snapshot > Advanced > Performance > Projections > Profile

Date 02/04/09 02/03/09 02/02/09 01/30/09 01/29/09

Open 901.1 904.4 927.0 911.0 890.0

High 902.0 914.3 929.0 931.3 911.3

Low 897.8 890.3 902.1 903.1 875.7

-- Period -5-Days

20-Days 65-Days 100-Days 260-Days Year to Date

-- High -931.3 on 01/30/09 931.3 on 01/30/09 931.3 on 01/30/09 938.2 on 10/10/08 1050.0 on 03/17/08 931.3 on 01/30/09

-- Low -875.7 on 01/29/09 803.6 on 01/15/09 703.5 on 11/13/08 689.7 on 10/24/08 689.7 on 10/24/08 803.6 on 01/15/09

Last 900.7 892.5 907.2 928.4 906.5

Change +8.2 -14.7 -21.2

+21.9 +16.5

-- Percent Change --0.64% since 01/29/09 +5.23% since 01/08/09 +22.41% since 11/06/08 -0.42% since 09/18/08 -3.39% since 02/07/08 +2.29% since 01/02/09

Price Overview: > Futures Contracts > Options Contracts

Futures Overview: > Inside Futures > Realtime Futures > Advanced Futures > Futures Exchanges > Futures Heat Map

For The Last 5-Days 20-Days 65-Days 100-Days 260-Days Year to Date

Made New High 2 time(s) 5 time(s) 12 time(s) 4 time(s) 16 time(s) 4 time(s)

Percent From -3.29% -3.29% -3.29% -4.00% -14.22% -3.29%

Made New Low 1 time(s) 5 time(s) 4 time(s) 10 time(s) 17 time(s) 8 time(s)

Percent From +2.85% +12.08% +28.03% +30.59% +30.59% +12.08%

Barchart Marketplace

Back to Top

Trade with TradeStation $6.99 flat-rate.

No Hidden Fees Trade Fully diversified? with optionsXpress Visit Trade 700+ markets Choose Lind-Waldock

FXCM -Online Currency CMS Forex Trading Free $50,000 Practice Account

?? ? Copyright 2009, User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.

| Webmaster Tools | Advertising | Suggestions Box | About | Support |

Do you own the Right Stocks? Click Here for a Free Report

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2. as your Home Page

All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.

1 of 1

2/3/2009 9:06 PM

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download