FTSE Nareit U.S. Real Estate Index Series Daily Returns
[Pages:4]May 2, 2022
FTSE Nareit U.S. Real Estate Index Series Daily Returns
May 2, 2022
Date
US Treasury 10-Year Note1
Standard & Poors
S&P 500
Utilities
2017
2.41
2018
2.69
2019
1.91
2020
0.87
2021
1.44
5,212.76 4,984.22 6,553.57 7,759.35 9,986.70
681.67 709.69 896.67 901.01 1,060.21
Jan-22
1.76
Feb-22
1.82
Mar-22
2.36
Apr-22
2.90
9,469.92 9,186.37 9,527.46 8,696.65
1,025.54 1,006.54 1,110.83 1,063.61
8-Apr-22
2.74
14-Apr-22
2.81
22-Apr-22
2.92
29-Apr-22
2.90
9,441.84 9,242.58 8,989.51 8,696.65
1,148.50 1,135.39 1,108.55 1,063.61
2-May-22
3.02
8,746.05
1,052.51
Dow Jones Industrials
Russell 2000 Total Return Indexes
2000
Growth
Value
53,317.96 51,462.77 64,505.48 70,778.10 85,602.90
End of Year Values
7,554.17
6,644.67
6,722.15
6,026.19
8,437.98
7,742.66
10,122.27 10,424.12
11,622.28 10,719.62
11,586.44 10,095.96 12,356.85 12,929.50 16,584.72
82,828.41 80,100.44 82,091.07 78,132.27
End of Month Values
10,503.36
9,282.88
10,615.49
9,323.38
10,747.61
9,366.01
9,682.42
8,216.87
15,617.76 15,876.18 16,186.84 14,930.64
82,232.08 81,592.88 80,108.71 78,132.27
End of Week Values
10,357.20
8,989.28
10,412.58
8,973.78
10,079.26
8,581.77
9,682.42
8,216.87
15,656.48 15,840.35 15,498.30 14,930.64
Current Week's Daily Index Values
78,331.99
9,780.32
8,361.07
14,985.30
Nasdaq Composite
7,935.29 7,709.91 10,539.04 15,272.97 18,660.07
16,988.31 16,419.26 16,990.86 14,741.27
16,384.61 15,954.92 15,343.44 14,741.27
14,981.96
FTSE Nareit All REITs
Total
Price
7,145.73 6,852.72 8,776.18 8,261.85 11,556.48
205.57 188.43 231.68 209.94 284.61
10,665.22 10,247.51 10,950.83 10,509.89
262.44 251.91 267.69 256.54
11,104.78 11,002.63 11,101.85 10,509.89
271.33 268.68 271.09 256.54
10,263.91
250.54
Date
US Treasury 10-Year Note1
Standard & Poors
S&P 500
Utilities
2018 2019 2020 2021 2022
0.28 -0.78 -1.04 0.57 1.58
-4.38 31.49 18.40 28.71 -12.42
4.11 26.35
0.48 17.67 -0.73
Dow Jones Industrials
Russell 2000 Total Return Indexes
2000
Growth
Value
Annual Percentage Change
-3.48
-11.01
-9.31
25.34
25.52
28.48
9.72
19.96
34.63
20.95
14.82
2.83
-8.49
-15.85
-22.00
-12.86 22.39
4.63 28.27 -9.64
Feb-22
0.07
Mar-22
0.54
Apr-22
0.54
May-22
0.11
-2.99 3.71 -8.72 0.57
Monthly Percentage Change (Including Current Month to Date)
-1.85
-3.29
1.07
0.44
1.65
10.36
2.49
1.24
0.46
1.96
-4.25
-4.82
-9.91
-12.27
-7.76
-1.04
0.26
1.01
1.75
0.37
14-Apr-22 22-Apr-22 29-Apr-22 2-May-22
0.07 0.12 -0.02 0.11
-2.11 -2.74 -3.26 0.57
-1.14 -2.36 -4.05 -1.04
Weekly Percentage Change (Including Current Week to Date)
-0.78
0.53
-0.17
1.17
-1.82
-3.20
-4.37
-2.16
-2.47
-3.94
-4.25
-3.66
0.26
1.01
1.75
0.37
2-May-22
0.11
0.57
-1.04
Source: FTSETM, Factset, Nareit?.
Notes: 1 Ten-year Treasury Note yield changes in percentage points.
Latest Daily Percentage Change
0.26
1.01
1.75
0.37
Nasdaq Composite
-2.84 36.69 44.92 22.18 -19.71
-3.35 3.48 -13.24 1.63
-2.62 -3.83 -3.92 1.63
1.63
FTSE Nareit All REITs
Total
Price
-4.10 28.07 -5.86 39.88 -11.18
-8.34 22.95 -9.38 35.57 -11.97
-3.92 6.86 -4.03 -2.34
-4.01 6.26 -4.16 -2.34
-0.92 0.90 -5.33 -2.34
-0.98 0.90 -5.37 -2.34
-2.34
-2.34
May 2, 2022
Period
FTSE Nareit All REITs
Returns (%)
Total
Price
Dividend Yield2
FTSE Nareit Composite
Returns (%)
Total
Price
Dividend Yield2
FTSE Nareit Real Estate 501
Returns (%)
Total
Price
Dividend Yield2
Annual (including current year to date)
2017
9.27
4.77
4.27
2018
-4.10
-8.34
4.80
2019 28.07 22.95
4.06
2020
-5.86
-9.38
3.84
2021 39.88 35.57
2.85
2022 -11.18 -11.97
3.37
9.29 -3.94 28.21 -5.98 40.02 -11.08
4.76 -8.21 23.03 -9.51 35.70 -11.87
4.29
9.23
5.01
4.82
-2.12
-6.02
4.07
29.22 24.59
3.84
-2.77
-6.16
2.85
42.29 38.12
3.36
-11.28 -11.99
3.78 4.20 3.52 3.45 2.59 3.07
Quarter (including current quarter to date)
2021: Q1
8.48
7.64
3.56
Q2 11.71 10.82
3.10
Q3
0.15
-0.62
3.18
Q4 15.25 14.36
2.85
2022: Q1
-5.24
-5.95
3.14
Q2
-6.27
-6.41
3.37
8.50 11.75
0.12 15.34 -5.25 -6.16
7.66 10.85 -0.65 14.44 -5.95 -6.29
3.57
7.95
7.16
3.10
12.62 11.74
3.18
0.52
-0.21
2.85
16.44 15.59
3.13
-5.94
-6.60
3.36
-5.67
-5.77
3.26 2.88 2.96 2.59 2.89 3.07
Month (including current month to date)
2021: Dec
9.18
8.60
2.85
2022: Jan
-7.71
-7.79
3.08
February
-3.92
-4.01
3.21
March
6.86
6.26
3.14
April
-4.03
-4.16
3.29
May
-2.34
-2.34
3.37
9.21 -7.68 -3.99 6.90 -3.89 -2.36
8.63 -7.76 -4.09 6.30 -4.03 -2.36
2.85 3.08 3.22 3.13 3.28 3.36
9.74 -8.12 -4.61 7.32 -3.25 -2.51
9.18 -8.18 -4.69 6.73 -3.34 -2.51
2.59 2.83 2.98 2.89 3.00 3.07
Week (including current week to date)
1-Apr-22
4.06
3.82
3.08
8-Apr-22
-0.53
-0.55
3.10
14-Apr-22
-0.92
-0.98
3.13
22-Apr-22
0.90
0.90
3.11
29-Apr-22
-5.33
-5.37
3.29
2-May-22
-2.34
-2.34
3.37
4.09 -0.47 -0.92 0.97 -5.34 -2.36
3.85 -0.50 -0.98 0.97 -5.37 -2.36
3.08 3.10 3.13 3.10 3.28 3.36
4.38 0.55 -1.36 1.23 -5.60 -2.51
4.20 0.53 -1.42 1.23 -5.63 -2.51
2.83 2.82 2.86 2.83 3.00 3.07
Historical (compound annual rates at month-end)
1-Year
8.69
5.39
8.88
5.58
3-Year
9.56
5.71
9.65
5.77
5-Year
9.20
5.03
9.26
5.07
10-Year
9.58
5.22
9.49
5.11
15-Year
6.27
1.65
6.16
1.52
20-Year
9.73
4.59
9.64
4.48
25-Year
9.38
3.74
9.31
3.65
30-Year 10.43
4.35
10.37
4.28
35-Year
9.12
2.33
9.07
2.27
40-Year 10.39
3.17
10.34
3.11
Source: FTSETM, Factset, Nareit?.
10.74
7.58
11.70
8.05
11.03
7.12
9.88
5.87
6.58
2.28
10.34
5.64
-
-
-
-
-
-
-
-
Notes: 1 The FTSE Nareit Real Estate 50TM is designed to measure the performance of larger and more frequently traded REITs. 2 Dividend yield quoted in percent for the period end.
FTSE Nareit All Equity REITs
Returns (%)
Total
Price
Dividend Yield2
8.67
4.52
3.94
-4.04
-7.95
4.37
28.66 23.95
3.70
-5.12
-8.40
3.56
41.30 37.29
2.59
-10.98 -11.71
3.06
8.32
7.55
3.31
12.03 11.20
2.85
0.23
-0.48
2.92
16.17 15.36
2.59
-5.26
-5.92
2.86
-6.04
-6.15
3.06
9.60
9.08
2.59
-7.93
-8.01
2.80
-3.89
-3.99
2.92
7.07
6.52
2.86
-3.66
-3.77
2.98
-2.47
-2.47
3.06
4.21
4.04
2.81
-0.28
-0.30
2.82
-1.01
-1.07
2.85
1.19
1.19
2.81
-5.46
-5.49
2.98
-2.47
-2.47
3.06
10.12
7.06
10.43
6.86
9.77
5.92
9.80
5.91
6.58
2.49
10.21
5.57
9.91
4.69
11.00
5.38
10.10
3.95
11.79
5.23
FTSE Nareit Equity REITs
Returns (%)
Total
Price
Dividend Yield2
5.23
1.04
4.15
-4.62
-8.72
4.63
26.00 21.07
3.97
-8.00 -11.52
3.86
43.24 38.98
2.72
-10.41 -11.18
3.21
8.87
8.00
3.57
12.02 11.18
3.04
0.98
0.21
3.09
16.31 15.49
2.72
-3.86
-4.59
2.97
-6.81
-6.91
3.21
8.83
8.32
2.72
-6.85
-6.94
2.91
-3.13
-3.25
3.01
6.55
5.97
2.97
-4.39
-4.49
3.13
-2.53
-2.53
3.21
3.94
3.73
2.92
-1.20
-1.23
2.96
-0.66
-0.68
2.98
0.98
0.98
2.95
-5.44
-5.47
3.13
-2.53
-2.53
3.21
11.92
8.67
9.56
5.75
8.62
4.56
9.01
4.95
6.10
1.90
9.84
5.11
9.62
4.33
10.75
5.08
9.88
3.69
11.60
5.00
FTSE Nareit Mortgage REITs
Returns (%)
Total
Price
Dividend Yield2
19.79 -2.52 21.33 -18.77 15.64 -13.42
8.73 -12.30
9.62 -26.77
6.40 -15.64
11.87 6.69 -2.02 -1.13 -4.86 -9.00
9.84 4.58 -4.04 -3.47 -6.75 -9.53
0.85 -1.79 -6.12 3.19 -9.43 0.47
-0.92 -1.98 -6.28 1.51 -9.96 0.47
1.27 -5.07 1.26 -4.31 -2.35 0.47
-0.39 -5.11 1.18 -4.32 -2.49 0.47
-14.77 -4.35 0.00 4.65 1.26 3.61 3.45 5.41 4.37 5.49
-21.85 -13.06
-9.35 -5.75 -9.69 -7.51 -7.64 -5.98 -7.20 -6.10
9.83 11.48
9.77 8.99 8.91 10.56
8.27 7.97 8.41 8.91 9.54 10.56
8.91 9.06 9.67 9.54 10.61 10.56
9.50 10.02
9.90 10.35 10.61 10.56
May 2, 2022
Property Sector/Subsector
FTSE Nareit All Equity REITs FTSE Nareit Equity REITs Industrial Office Retail
Shopping Centers Regional Malls Free Standing Residential Apartments Manufactured Homes Single Family Homes Diversified Lodging/Resorts Health Care Self Storage Timber Infrastructure Data Centers Specialty
Period to Date Performance (%)
Number Dividend Price Return
Total Returns
of REITs Yield
2-May-22
2-May-22
MTD
QTD
YTD
152
3.06
144
3.21
13
2.25
19
3.73
32
4.44
18
3.48
2
5.59
12
4.69
22
2.60
17
2.78
3
2.15
2
2.15
12
4.93
14
0.56
16
4.30
5
2.77
4
2.06
4
2.45
2
2.42
9
4.96
-2.47
-2.53
-3.88 -1.53
-2.14 -2.22 -0.97 -2.72
-2.87 -2.76 -2.86 -3.44
-2.51
-1.09
-0.70
-3.31
-2.86
-2.09
-2.71
-2.72
-2.47
-2.53
-3.88 -1.53
-2.14 -2.22 -0.97 -2.72
-2.87 -2.76 -2.86 -3.44
-2.51
-1.07
-0.70
-3.31
-2.86
-2.09
-2.71
-2.72
-2.47
-2.53
-3.88 -1.53
-2.14 -2.22 -0.97 -2.72
-2.87 -2.76 -2.86 -3.44
-2.51
-1.07
-0.70
-3.31
-2.86
-2.09
-2.71
-2.72
-6.04
-6.81
-6.23 -11.87
-5.73 -3.95 -11.85 -3.56
-6.94 -8.30 -2.51 -4.35
-6.51
0.95
-8.81
-9.21
4.68
-3.64
-3.44
-4.95
-10.98
-10.41
-11.96 -9.44
-12.05 -4.75
-26.03 -8.49
-11.99 -10.56 -16.60 -13.83
-9.58
7.90
-3.92
-10.97
0.55
-15.61
-16.61
-4.79
Compound Annual Total Returns (%) 1-Year 3-Year 5-Year 10-year
7.40
9.08
22.46 -1.71
3.20 11.43 -0.47 -2.61
16.00 19.71
6.64 9.26
-0.52
3.49
-0.15
27.95
10.08
-1.05
-0.04
8.99
9.43
8.44
23.52 -0.49
-0.42 6.64 -8.74 2.29
11.61 10.57 12.42 18.09
-0.87
-1.97
3.86
21.70
18.44
13.10
14.12
10.30
9.12
7.97
21.64 0.90
1.42 3.91 -4.82 7.52
11.40 10.30 16.73 13.15
-0.07
1.35
4.49
18.37
8.46
16.45
11.31
7.89
9.44
8.63
17.86 4.79
3.71 5.34 -0.10 8.76
10.82 9.77
18.35 -
3.54
4.73
6.32
15.79
9.69
15.58
-
-
FTSE Nareit Mortgage REITs
Home Financing Commercial Financing
33 10.56
20 12.46
13
7.96
0.47
1.03 -0.29
0.47
1.03 -0.29
0.47
1.03 -0.29
-9.00
-9.19 -8.74
-13.42
-15.98 -9.64
-14.37
-19.25 -6.53
-3.86
-7.82 3.51
0.28
-2.90 6.60
4.71
2.08 12.04
Source: FTSETM, Factset, Nareit?.
Disclaimer: The FTSE Nareit US Real Estate Index Series (Indexes) is calculated by FTSE International Limited (FTSE?), which is part of the London Stock Exchange Group plc (LSE Group). FTSE Russell? is a trading name of FTSE?, FTSE? and related trademarks and service marks owned or licensed to the LSE Group. Nareit? is the exclusive registered trademark of the National Association of Real Estate Investment Trusts?. All rights in the Indexes vest in FTSE? and Nareit?. All information is provided for information purposes only. Every effort is made to ensure that all information given in this publication is accurate, but no responsibility or liability can be accepted by any member of the LSE Group nor by Nareit? nor by their respective directors, officers, employees, partners or licensors for any errors or for any loss (including in negligence) from use of this publication or any of the information or data contained herein. Past performance is no guarantee of future results. Charts and graphs are provided for illustrative purposes only. Index returns shown may not represent the results of the actual trading of investable assets.
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- uk reits a summary of the regime deloitte
- investor presentation
- guiding investors for 75 years forecasts
- product key facts
- adelante public re reits domestic equity wilshire
- phillip sgx apa dividend leaders reit etf
- chilton reit outlook january 2021
- ftse nareit u s real estate index series daily returns
- rdog alps reit dividend dogs etf
Related searches
- vanguard real estate index admiral
- vanguard real estate index fund admiral shares
- vanguard real estate index institutional
- vanguard real estate index fund admiral
- vanguard real estate index fund
- vanguard specialized real estate index fund
- vanguard real estate index fund institutional shares
- vanguard real estate index investor
- vanguard real estate index funds
- vanguard real estate index admiral fund
- vanguard real estate index institutional fund
- u s public records index volume 1