Date: Thu, 19 OCT 2002 00:42:35 +0000 - University of Phoenix

The following table, derived from data supplied by STUDS, sets forth the quarterly high and low sale prices during 2010 and 2009. 2010 2009 High Low High Low First 14 5/8 3 3/8 4 3 1/2 Second 11 2 5/8 4 5/8 4 1/4 Third 8 1/4 3 1/4 8 1/8 4 Fourth 5 5/8 3 1/8 11 1/2 5 ................
................