Act370-jan5-09 - University of Toronto

Bond Screener Results - Yahoo! Finance

Yahoo! My Yahoo! Mail

Search:

Welcome, 2brove@Finance Home - Help [Sign Out, My Account]

Page 1 of 1

Web Search

Bond Center

Bond Center > Bond Screener > Bond Screener Results

BOND SCREENER RESULTS

Type

Issue

Price Coupon(%) Maturity

Current YTM(%) Yield Fitch Ratings Callable

(%)

Zero

U S TREAS SEC STRIPPED INT PMT 15-Feb-2008

97.61

0.000 15-Feb-2008 3.835 0.000 AAA

No

Treas T-NOTE 5.500 15-Feb-2008

100.83

5.500 15-Feb-2008 4.157 5.454 AAA

No

Treas T-NOTE 3.000 15-Feb-2008

99.26

3.000 15-Feb-2008 4.190 3.022 AAA

No

Treas T-NOTE 3.375 15-Feb-2008

99.48

3.375 15-Feb-2008 4.200 3.392 AAA

No

Treas T-NOTE 4.625 29-Feb-2008

100.25

4.625 29-Feb-2008 4.243 4.613 AAA

No

Treas T-NOTE 4.625 31-Mar-2008

100.21

4.625 31-Mar-2008 4.331 4.615 AAA

No

Treas T-NOTE 4.875 30-Apr-2008

100.40

4.875 30-Apr-2008 4.381 4.855 AAA

No

Zero

U S TREAS SEC STRIPPED INT PMT 15-May-2008

96.49

0.000 15-May-2008 4.083 0.000 AAA

No

Treas T-NOTE 5.625 15-May-2008

101.03

5.625 15-May-2008 4.415 5.567 AAA

No

Treas T-NOTE 2.625 15-May-2008

98.46

2.625 15-May-2008 4.418 2.666 AAA

No

Treas T-NOTE 3.750 15-May-2008

99.43

3.750 15-May-2008 4.410 3.771 AAA

No

Treas T-NOTE 4.875 31-May-2008

100.44

4.875 31-May-2008 4.383 4.853 AAA

No

Treas T-NOTE 5.125 30-Jun-2008

100.63

5.125 30-Jun-2008 4.475 5.092 AAA

No

Treas T-NOTE 5.000 31-Jul-2008

100.53

5.000 31-Jul-2008 4.493 4.973 AAA

No

Zero

U S TREAS SEC STRIPPED INT PMT 15-Aug-2008

95.36

0.000 15-Aug-2008 4.233 0.000 AAA

No

Prev | 16 - 30 of 312 | Next

Data provided by ValuBond. If you are a broker dealer and would like to access inventory or add fixed income to your site, contact sales@

Questions or Comments? Copyright ? 2008 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service - Copyright/IP Policy - Send Feedback

Copyright ? 2006 ValuBond, Inc. All rights reserved. Bond ratings provided by Fitch Ratings, a leading global rating agency committed to providing independent and timely credit opinions. Rating definitions and

research are available on the agency's public website at . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers

(such as ValuBond, Inc. or Fitch Ratings) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.

... 07/01/2008

Bond Screener Results - Yahoo! Finance

Yahoo! My Yahoo! Mail

Search:

Welcome, 2brove@ [Sign Out, My Account]

Page 1 of 1

Finance Home - Help

Web Search

Bond Center

Bond Center > Bond Screener > Bond Screener Results

BOND SCREENER RESULTS

Type

Issue

Treas T-NOTE 3.250 15-Jan-2009 Treas T-NOTE 4.875 31-Jan-2009 Zero U S TREAS SEC STRIPPED INT PMT 15-Feb-2009 Treas T-NOTE 3.000 15-Feb-2009 Treas T-NOTE 4.500 15-Feb-2009 Treas T-NOTE 4.750 28-Feb-2009 Treas T-NOTE 2.625 15-Mar-2009 Treas T-NOTE (DBL OLD 2YR) 4.500 31-Mar-2009 Treas T-NOTE 3.125 15-Apr-2009 Treas T-NOTE (OLD 2YR) 4.500 30-Apr-2009 Zero U S TREAS SEC STRIPPED INT PMT 15-May-2009 Treas T-NOTE 5.500 15-May-2009 Treas T-NOTE 3.875 15-May-2009 Treas T-NOTE 4.875 15-May-2009 Treas T-NOTE (2YR) 4.875 31-May-2009

Price Coupon(%)

98.06 100.42

93.02 97.51 99.84 100.23 96.77 99.81 97.50 99.83 92.00 101.62 98.68 100.51 100.51

3.250 4.875 0.000 3.000 4.500 4.750 2.625 4.500 3.125 4.500 0.000 5.500 3.875 4.875 4.875

Maturity

YTM(%)

Current Yield(%)

Fitch Ratings

15-Jan-2009 4.560 3.314

AAA

31-Jan-2009 4.597 4.854

AAA

15-Feb-2009 4.475 0.000

AAA

15-Feb-2009 4.594 3.076

AAA

15-Feb-2009 4.596 4.507

AAA

28-Feb-2009 4.603 4.739

AAA

15-Mar-2009 4.602 2.712

AAA

31-Mar-2009 4.608 4.508

AAA

15-Apr-2009 4.582 3.204

AAA

30-Apr-2009 4.592 4.507

AAA

15-May-2009 4.475 0.000

AAA

15-May-2009 4.590 5.412

AAA

15-May-2009 4.612 3.926

AAA

15-May-2009 4.587 4.850

AAA

31-May-2009 4.594 4.850

AAA

Callable

No No No No No No No No No No No No No No No

Prev | 46 - 60 of 312 | Next

Data provided by ValuBond. If you are a broker dealer and would like to access inventory or add fixed income to your site, contact sales@

Questions or Comments? Copyright ? 2008 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service - Copyright/IP Policy - Send Feedback

Copyright ? 2006 ValuBond, Inc. All rights reserved. Bond ratings provided by Fitch Ratings, a leading global rating agency committed to providing independent and timely credit opinions. Rating definitions and research are available on the agency's public website

at . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers (such as ValuBond, Inc. or Fitch Ratings) shall be

liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.

... 07/01/2008

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download